Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -0.24% | 0.538 | 09:56:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.52 | 0.5447 | 0.5309 | 0.5393 |
EYEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.6241 | 0.51 | 0.5415037 | 1,070,923 | -0.072 | -11.80% |
| 1 Month | 1.18 | 1.20 | 0.501 | 0.7687394 | 1,579,329 | -0.642 | -54.41% |
| 3 Months | 1.60 | 2.57 | 0.501 | 1.36 | 1,231,803 | -1.06 | -66.38% |
| 6 Months | 1.34 | 2.57 | 0.501 | 1.42 | 770,513 | -0.802 | -59.85% |
| 1 Year | 4.49 | 5.85 | 0.501 | 1.95 | 582,895 | -3.95 | -88.02% |
| 3 Years | 5.00 | 6.63 | 0.501 | 2.54 | 337,129 | -4.46 | -89.24% |
| 5 Years | 6.52 | 7.72 | 0.501 | 3.22 | 301,970 | -5.98 | -91.75% |
EYEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5309 | -0.0084 | -1.56% | 0.54 | 0.5447 | 0.52 | 575,049 |
| 18 Apr 2024 | 0.5393 | -0.0141 | -2.55% | 0.552 | 0.5649 | 0.53 | 740,897 |
| 17 Apr 2024 | 0.5534 | 0.0037 | 0.67% | 0.5499 | 0.57 | 0.54 | 812,374 |
| 16 Apr 2024 | 0.5497 | 0.0197 | 3.72% | 0.531 | 0.5499 | 0.51 | 1,698,743 |
| 13 Apr 2024 | 0.53 | -0.062 | -10.47% | 0.61 | 0.6241 | 0.522125 | 1,454,256 |
| 12 Apr 2024 | 0.592 | 0.0485 | 8.92% | 0.57 | 0.6599 | 0.5648 | 2,622,012 |
| 11 Apr 2024 | 0.5435 | -0.0716 | -11.64% | 0.572 | 0.572 | 0.501 | 2,105,125 |
| 10 Apr 2024 | 0.6151 | -0.1148 | -15.73% | 0.7486 | 0.7486 | 0.5701 | 4,380,501 |
| 09 Apr 2024 | 0.7299 | -0.1601 | -17.99% | 0.91 | 0.926 | 0.7161 | 2,892,281 |
| 06 Apr 2024 | 0.89 | -0.0034 | -0.38% | 0.91 | 0.9578 | 0.88 | 848,964 |
| 05 Apr 2024 | 0.8934 | -0.007 | -0.78% | 0.90 | 0.9265 | 0.88 | 590,100 |
| 04 Apr 2024 | 0.9004 | -0.0639 | -6.63% | 0.96 | 0.96 | 0.8898 | 906,401 |
| 03 Apr 2024 | 0.9643 | -0.0192 | -1.95% | 0.959 | 0.9818 | 0.9325 | 639,229 |
| 02 Apr 2024 | 0.9835 | -0.0025 | -0.25% | 0.9829 | 0.991 | 0.9317 | 640,560 |
| 29 Mar 2024 | 0.986 | -0.0004 | -0.04% | 1.01 | 1.02 | 0.9564 | 786,735 |
| 28 Mar 2024 | 0.9864 | -0.0236 | -2.34% | 1.01 | 1.01 | 0.9168 | 1,987,130 |
| 27 Mar 2024 | 1.01 | -0.17 | -14.41% | 1.16 | 1.19 | 1.00 | 3,832,462 |
| 26 Mar 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.20 | 1.11 | 1,315,401 |
| 23 Mar 2024 | 1.14 | -0.04 | -3.39% | 1.18 | 1.1923 | 1.13 | 909,034 |
| 22 Mar 2024 | 1.18 | -0.04 | -3.28% | 1.25 | 1.25 | 1.14 | 1,576,989 |
| 21 Mar 2024 | 1.22 | 0.04 | 3.83% | 1.23 | 1.29 | 1.20 | 1,320,222 |
| 20 Mar 2024 | 1.175 | -0.36 | -23.20% | 1.35 | 1.3699 | 1.1301 | 3,245,371 |
