We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.356 | -72.6530612245 | 0.49 | 0.5132 | 0.1004 | 2111767 | 0.41136517 | CS |
| 4 | -0.376 | -73.7254901961 | 0.51 | 0.5916 | 0.1004 | 1158783 | 0.48002133 | CS |
| 12 | -0.4331 | -76.3710104038 | 0.5671 | 0.65 | 0.1004 | 1154431 | 0.50768677 | CS |
| 26 | -0.7489 | -84.8227432325 | 0.8829 | 1.56 | 0.1004 | 1280660 | 0.66700782 | CS |
| 52 | -1.166 | -89.6923076923 | 1.3 | 2.57 | 0.1004 | 1098046 | 0.92463529 | CS |
| 156 | -3.666 | -96.4736842105 | 3.8 | 5.85 | 0.1004 | 530066 | 1.45998306 | CS |
| 260 | -2.716 | -95.298245614 | 2.85 | 7.72 | 0.1004 | 438618 | 2.36263057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.3401 | -0.0674 | -16.54 | 0.4079999 | 0.4096 | 0.33 | 3401265 |
| 1731540900 | 0.4074999 | -0.0978 | -19.35 | 0.4658 | 0.47 | 0.4 | 3669262 |
| 1731454500 | 0.5053 | 0.0411 | 8.85 | 0.4744 | 0.5053 | 0.462 | 1556903 |
| 1731368100 | 0.4642 | -0.0249 | -5.09 | 0.48 | 0.4875 | 0.46 | 1101393 |
| 1731108900 | 0.4891 | 0.0025 | 0.51 | 0.49 | 0.5132 | 0.4678 | 657693 |
| 1731022500 | 0.4866 | -0.0136 | -2.72 | 0.51 | 0.5175 | 0.4815 | 453178 |
| 1730936100 | 0.5002 | -0.0076 | -1.50 | 0.5129 | 0.52 | 0.4886 | 647854 |
| 1730849700 | 0.5078 | -0.0103 | -1.99 | 0.5321 | 0.5321 | 0.4925 | 451463 |
| 1730763300 | 0.5181 | 0.0091 | 1.79 | 0.514 | 0.54 | 0.5 | 424638 |
| 1730500500 | 0.509 | 0.0186 | 3.79 | 0.5081 | 0.5193 | 0.4911 | 404417 |
| 1730414100 | 0.4904 | -0.0386 | -7.30 | 0.54535 | 0.54535 | 0.4853 | 918008 |
| 1730327700 | 0.529 | -0.024 | -4.34 | 0.5401 | 0.5588999 | 0.526 | 404752 |
| 1730241300 | 0.553 | 0.003 | 0.55 | 0.5575 | 0.5905 | 0.5213 | 1063688 |
| 1730154900 | 0.55 | 0.0108 | 2.00 | 0.5674 | 0.5883 | 0.54 | 1798446 |
| 1729895700 | 0.5392 | 0.022 | 4.25 | 0.53 | 0.542 | 0.52 | 943751 |
| 1729809300 | 0.5172 | -0.0166 | -3.11 | 0.5302 | 0.58 | 0.5115 | 589371 |
| 1729722900 | 0.5338 | -0.0091 | -1.68 | 0.542 | 0.5532 | 0.5214 | 547155 |
| 1729636500 | 0.5429 | -0.0121 | -2.18 | 0.5679999 | 0.5679999 | 0.54 | 594834 |
| 1729550100 | 0.555 | -0.0168 | -2.94 | 0.58 | 0.58 | 0.5324 | 923192 |
| 1729290900 | 0.5718 | 0.0638 | 12.56 | 0.51 | 0.5916 | 0.5049 | 2364594 |
| 1729204500 | 0.508 | -0.042 | -7.64 | 0.5775 | 0.5799 | 0.4851 | 1278770 |
| 1729118100 | 0.55 | 0.0998 | 22.17 | 0.4599 | 0.55 | 0.455 | 2087742 |
| 1729031700 | 0.4502 | -0.0066 | -1.44 | 0.4599 | 0.4599 | 0.44 | 362687 |
| 1728945300 | 0.4568 | 0.0104 | 2.33 | 0.4551 | 0.47 | 0.4372 | 394444 |
| 1728686100 | 0.4464 | 0.0044 | 1.00 | 0.45 | 0.4513 | 0.43775 | 330603 |
| 1728599700 | 0.442 | -0.008 | -1.78 | 0.459 | 0.459 | 0.4312 | 365366 |
| 1728513300 | 0.45 | -0.0013 | -0.29 | 0.47 | 0.47 | 0.4437 | 631620 |
| 1728426900 | 0.4513 | -0.0157 | -3.36 | 0.49 | 0.49 | 0.45 | 724985 |
| 1728340500 | 0.467 | -0.0157 | -3.25 | 0.4822 | 0.4864 | 0.4606 | 349077 |
| 1728081300 | 0.4827 | 0.0117 | 2.48 | 0.473 | 0.5 | 0.46 | 558549 |
| 1727994900 | 0.471 | -0.0119 | -2.46 | 0.4964 | 0.499 | 0.4617 | 1028339 |
| 1727908500 | 0.4829 | -0.0218 | -4.32 | 0.5001 | 0.51 | 0.479 | 458696 |
| 1727822100 | 0.5047 | -0.0119 | -2.30 | 0.535 | 0.5357 | 0.4821 | 612492 |
| 1727735520 | 0.5165999 | 0.0214999 | 4.34 | 0.5 | 0.545 | 0.495 | 1161623 |
| 1727476500 | 0.4951 | 0.0321 | 6.93 | 0.44 | 0.51 | 0.44 | 1348909 |
| 1727390100 | 0.463 | -0.0032 | -0.69 | 0.485 | 0.5 | 0.446 | 1542242 |
| 1727303700 | 0.4662 | 0.0131 | 2.89 | 0.46 | 0.484 | 0.46 | 520853 |
| 1727217300 | 0.4531 | -0.0047 | -1.03 | 0.4728 | 0.4798 | 0.452025 | 621978 |
| 1727130900 | 0.4578 | -0.0427 | -8.53 | 0.5101 | 0.5201 | 0.4502 | 1460458 |
| 1726871700 | 0.5004999 | 0 | 0.00 | 0.524 | 0.5349 | 0.5004999 | 1028301 |
| 1726785300 | 0.5004999 | 0.0004999 | 0.10 | 0.5018 | 0.5137 | 0.4869 | 903832 |
| 1726698900 | 0.5 | -0.0081 | -1.59 | 0.505 | 0.5449 | 0.5 | 639005 |
| 1726612500 | 0.5081 | -0.0262 | -4.90 | 0.5442 | 0.5442 | 0.5011 | 739871 |
| 1726526100 | 0.5343 | -0.0024 | -0.45 | 0.541 | 0.5416 | 0.5149 | 784039 |
| 1726266900 | 0.5367 | -0.0054 | -1.00 | 0.5598999 | 0.5649999 | 0.52 | 1049713 |
| 1726180500 | 0.5421 | -0.0209 | -3.71 | 0.5506 | 0.5644 | 0.53 | 651009 |
| 1726094100 | 0.5629999 | -0.0222 | -3.79 | 0.576 | 0.5852 | 0.56 | 817047 |
| 1726007700 | 0.5852 | 0.0203 | 3.59 | 0.5673 | 0.605 | 0.5404 | 1797423 |
| 1725921300 | 0.5649 | 0.0709 | 14.35 | 0.51 | 0.5787 | 0.5 | 2235711 |
| 1725662100 | 0.494 | -0.0188 | -3.67 | 0.5315 | 0.537 | 0.4717 | 1313730 |
| 1725575700 | 0.5128 | -0.0264 | -4.90 | 0.55 | 0.5505 | 0.5076 | 1078257 |
| 1725489300 | 0.5392 | 0.0164 | 3.14 | 0.5285 | 0.548 | 0.5158 | 605104 |
| 1725402900 | 0.5228 | -0.0273 | -4.96 | 0.555498 | 0.5555 | 0.515 | 1511467 |
| 1725057300 | 0.5501 | 0.0149 | 2.78 | 0.55 | 0.65 | 0.5404 | 3064580 |
| 1724970900 | 0.5352 | 0.0187 | 3.62 | 0.54 | 0.5679 | 0.52 | 1752739 |
| 1724884500 | 0.5165 | -0.0536 | -9.40 | 0.5813 | 0.5813 | 0.511 | 1230361 |
| 1724798100 | 0.5701 | 0.0397 | 7.48 | 0.5244 | 0.575 | 0.501 | 2419918 |
| 1724711700 | 0.5304 | -0.0516 | -8.87 | 0.6011 | 0.6011 | 0.5078 | 1812161 |
| 1724452500 | 0.582 | 0.0357 | 6.53 | 0.5671 | 0.6005 | 0.51 | 2862882 |
| 1724366100 | 0.5463 | 0.0813 | 17.48 | 0.46 | 0.5889 | 0.4501 | 7634817 |
| 1724279700 | 0.465 | -0.2152 | -31.64 | 0.4598 | 0.4699 | 0.37 | 25275576 |
| 1724193300 | 0.6802 | -0.1396 | -17.03 | 0.8186 | 0.8191 | 0.6801 | 3680095 |
| 1724106900 | 0.8198 | -0.0102 | -1.23 | 0.8556 | 0.88 | 0.81 | 779976 |
| 1723847700 | 0.83 | 0.0446 | 5.68 | 0.819999 | 0.9398 | 0.7982 | 1713022 |
| 1723761300 | 0.7854 | 0.0216 | 2.83 | 0.78 | 0.8 | 0.764 | 304531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
