Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 326,876 |
|
|||||
| News | - | ||||||
| Day High | 8.49 | Low High |
|||||
| Day Low | 7.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haoxi Health Technology Ltd | HAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.42% | 7.63 | 09:46:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.84 | 7.11 | 8.49 | 7.63 | 7.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,587 | 326,876 | US$ 7.97 | US$ 2,606,832 | - | 4.03 - 10.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:48:35 | 3 | US$ 7.60 | USD |
Haoxi Health Technology Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 243.24M | 31.88M | - | 28.23M | 970k | 0.03 | 250.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haoxi Health Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/5/2024 | 22:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07/5/2024 | 22:00 | GlobeNewswire Inc. | Haoxi Health Technology Limited Enters into Rebate Agreement.. |
| 03/5/2024 | 22:00 | GlobeNewswire Inc. | Haoxi Health Technology Limited Enters into Advertising.. |
| 31/1/2024 | 08:05 | GlobeNewswire Inc. | Haoxi Health Technology Limited Announces Closing of.. |
| 26/1/2024 | 08:31 | GlobeNewswire Inc. | Haoxi Health Technology Limited Announces Pricing of Its.. |
Historical HAO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 9.29 | 7.11 | 7.80 | 200,104 | -1.03 | -11.89% |
| 1 Month | 4.81 | 10.60 | 4.37 | 7.50 | 106,808 | 2.82 | 58.63% |
| 3 Months | 8.80 | 10.60 | 4.03 | 7.12 | 56,291 | -1.17 | -13.30% |
| 6 Months | 4.25 | 10.60 | 4.03 | 6.58 | 106,149 | 3.38 | 79.53% |
| 1 Year | 4.25 | 10.60 | 4.03 | 6.58 | 106,149 | 3.38 | 79.53% |
| 3 Years | 4.25 | 10.60 | 4.03 | 6.58 | 106,149 | 3.38 | 79.53% |
| 5 Years | 4.25 | 10.60 | 4.03 | 6.58 | 106,149 | 3.38 | 79.53% |
