We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0267 | -20.5384615385 | 0.13 | 0.1481 | 0.1 | 1121804 | 0.13823719 | CS |
| 4 | -0.0183 | -15.0493421053 | 0.1216 | 0.1995 | 0.1 | 7533449 | 0.15333385 | CS |
| 12 | -0.1056 | -50.5505026328 | 0.2089 | 0.2716 | 0.092 | 6838557 | 0.15974657 | CS |
| 26 | -3.7667 | -97.330749354 | 3.87 | 4.97 | 0.092 | 4805933 | 0.33124938 | CS |
| 52 | -4.1467 | -97.5694117647 | 4.25 | 10.6 | 0.092 | 2556951 | 0.63047895 | CS |
| 156 | -4.1467 | -97.5694117647 | 4.25 | 10.6 | 0.092 | 2556951 | 0.63047895 | CS |
| 260 | -4.1467 | -97.5694117647 | 4.25 | 10.6 | 0.092 | 2556951 | 0.63047895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1737588900 | 0.1346 | -0.0052 | -3.72 | 0.1377 | 0.1383 | 0.124 | 1059575 |
| 1737502500 | 0.1398 | -0.0002 | -0.14 | 0.136 | 0.1423 | 0.1226 | 1056890 |
| 1737156900 | 0.14 | 0.002 | 1.45 | 0.13 | 0.1481 | 0.1287 | 1251370 |
| 1737070500 | 0.138 | 0.0001 | 0.07 | 0.135 | 0.16 | 0.131 | 5782356 |
| 1736984100 | 0.1379 | -0.0043 | -3.02 | 0.1374 | 0.1414999 | 0.1351 | 964808 |
| 1736897700 | 0.1422 | 0.0022 | 1.57 | 0.149 | 0.149 | 0.14 | 834943 |
| 1736811300 | 0.14 | -0.0122 | -8.02 | 0.1461 | 0.1522 | 0.1341 | 1544828 |
| 1736552100 | 0.1522 | 0.0032 | 2.15 | 0.1406 | 0.157 | 0.1341 | 3159464 |
| 1736379300 | 0.149 | -0.0182 | -10.89 | 0.1526 | 0.1577 | 0.1411 | 3925252 |
| 1736292900 | 0.1671999 | -0.005 | -2.90 | 0.185 | 0.185 | 0.163 | 5142245 |
| 1736206500 | 0.1722 | 0.0073 | 4.43 | 0.18 | 0.1995 | 0.1626 | 13642130 |
| 1735947300 | 0.1649 | 0.0166001 | 11.19 | 0.15 | 0.1837 | 0.1401 | 20525828 |
| 1735860900 | 0.1482999 | -0.0017 | -1.13 | 0.16 | 0.16 | 0.1412 | 5860036 |
| 1735688100 | 0.15 | 0.017 | 12.78 | 0.1561 | 0.1775 | 0.1424 | 48667665 |
| 1735601700 | 0.133 | 0.0062 | 4.89 | 0.1288999 | 0.1394 | 0.1186 | 4752444 |
| 1735342500 | 0.1268 | 0.0019 | 1.52 | 0.1234 | 0.1285 | 0.1163 | 2793602 |
| 1735256100 | 0.1249 | 0.0164 | 15.12 | 0.11 | 0.1265 | 0.1093 | 4553573 |
| 1735077840 | 0.1085 | 0.0109 | 11.17 | 0.1019999 | 0.1159 | 0.0985999 | 4465333 |
| 1734996900 | 0.0976 | -0.0024 | -2.40 | 0.1022 | 0.1026 | 0.0942 | 2713968 |
| 1734737700 | 0.1 | -0.019 | -15.97 | 0.1096 | 0.1096 | 0.092 | 5376830 |
| 1734651300 | 0.119 | -0.006 | -4.80 | 0.127 | 0.13 | 0.118 | 3477208 |
| 1734564900 | 0.125 | -0.0114 | -8.36 | 0.14 | 0.14 | 0.123 | 2861796 |
| 1734478500 | 0.1364 | 0.0143 | 11.71 | 0.1211 | 0.138 | 0.1211 | 5008493 |
| 1734392100 | 0.1221 | -0.0097 | -7.36 | 0.13 | 0.1338 | 0.1203 | 2504455 |
| 1734132900 | 0.1318 | -0.007 | -5.04 | 0.13 | 0.1359 | 0.128 | 2067932 |
| 1734046500 | 0.1388 | 0.0063 | 4.75 | 0.13 | 0.1419999 | 0.1263 | 4871495 |
| 1733960100 | 0.1325 | -0.0095 | -6.69 | 0.1343 | 0.1378 | 0.129 | 3805651 |
| 1733873700 | 0.1419999 | -0.0039 | -2.67 | 0.1439 | 0.1549 | 0.132 | 11714907 |
| 1733787300 | 0.1459 | 0.0172 | 13.36 | 0.1371 | 0.1494 | 0.125 | 12011673 |
| 1733528100 | 0.1287 | -0.0028 | -2.13 | 0.1316 | 0.1372 | 0.1237 | 4220729 |
| 1733441700 | 0.1315 | -0.0252 | -16.08 | 0.1444 | 0.1444 | 0.1265 | 6724265 |
| 1733355300 | 0.1567 | 0.0312 | 24.86 | 0.1259 | 0.158 | 0.123 | 18681801 |
| 1733268900 | 0.1255 | -0.002 | -1.57 | 0.126 | 0.1285 | 0.1212 | 3912209 |
| 1733182500 | 0.1275 | -0.0039 | -2.97 | 0.1295 | 0.1333 | 0.12 | 6223485 |
| 1732917840 | 0.1314 | 0.0014 | 1.08 | 0.1298 | 0.1345 | 0.1223 | 10202248 |
| 1732750500 | 0.13 | -0.075 | -36.59 | 0.1188 | 0.145 | 0.1155 | 37306255 |
| 1732664100 | 0.2049999 | -0.03 | -12.77 | 0.2245 | 0.2288 | 0.1988 | 3049639 |
| 1732577700 | 0.235 | -0.01 | -4.08 | 0.236 | 0.2449 | 0.225 | 1807417 |
| 1732318500 | 0.245 | -0.004 | -1.61 | 0.26 | 0.2658 | 0.235 | 2986658 |
| 1732232100 | 0.249 | 0.024 | 10.67 | 0.2269 | 0.26 | 0.2152 | 3870147 |
| 1732145700 | 0.225 | -0.0009 | -0.40 | 0.2078 | 0.2265 | 0.2078 | 3132513 |
| 1732059300 | 0.2259 | 0.0059 | 2.68 | 0.222 | 0.2716 | 0.2139 | 16316093 |
| 1731972900 | 0.22 | 0.0125 | 6.02 | 0.2149 | 0.2205 | 0.2052 | 6497844 |
| 1731713700 | 0.2075 | -0.0061 | -2.86 | 0.2219 | 0.2391 | 0.1981999 | 9051005 |
| 1731627300 | 0.2136 | 0.0206 | 10.67 | 0.19 | 0.223 | 0.1842 | 8653039 |
| 1731540900 | 0.193 | 0.0011001 | 0.57 | 0.1978 | 0.1978 | 0.1806 | 1385121 |
| 1731454500 | 0.1918999 | -0.0114 | -5.61 | 0.1901 | 0.2 | 0.1852 | 1694241 |
| 1731368100 | 0.2033 | 0.0134 | 7.06 | 0.185 | 0.2039 | 0.182 | 3300399 |
| 1731108900 | 0.1899 | -0.0078 | -3.95 | 0.22 | 0.26 | 0.1781 | 20961324 |
| 1731022500 | 0.1976999 | 0.0226999 | 12.97 | 0.175 | 0.2034 | 0.175 | 6336058 |
| 1730936100 | 0.175 | -0.0149 | -7.85 | 0.1842 | 0.1888 | 0.17 | 1649785 |
| 1730849700 | 0.1899 | 0.0048001 | 2.59 | 0.1833 | 0.1998 | 0.1833 | 1028955 |
| 1730763300 | 0.1850999 | -0.0229 | -11.01 | 0.186 | 0.2078 | 0.18 | 3070840 |
| 1730500500 | 0.208 | -0.0005 | -0.24 | 0.2089 | 0.218 | 0.192 | 3304562 |
| 1730414100 | 0.2085 | 0.006 | 2.96 | 0.1882 | 0.2247 | 0.1805 | 6884469 |
| 1730327700 | 0.2025 | 0.0225 | 12.50 | 0.261 | 0.2675 | 0.1989 | 78597066 |
| 1730241300 | 0.18 | 0.0070001 | 4.05 | 0.1822 | 0.1925 | 0.171 | 9037800 |
| 1730154900 | 0.1729999 | -0.0019 | -1.09 | 0.1719999 | 0.1818 | 0.1701 | 528958 |
| 1729895700 | 0.1749 | 0.0049 | 2.88 | 0.1649 | 0.18 | 0.1531 | 1984690 |
| 1729809300 | 0.17 | -0.016 | -8.60 | 0.1805 | 0.1882 | 0.1629 | 2911586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
