Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haoxi Health Technology Ltd | HAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 3.10% | 6.99 | 06:32:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.53 | 6.53 | 7.48 | 6.99 | 6.78 |
HAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.88 | 5.86 | 6.80 | 394,151 | -0.71 | -9.22% |
| 1 Month | 8.02 | 8.81 | 5.86 | 7.14 | 305,614 | -1.03 | -12.84% |
| 3 Months | 7.07 | 10.60 | 4.03 | 7.12 | 142,200 | -0.08 | -1.13% |
| 6 Months | 4.25 | 10.60 | 4.03 | 6.80 | 146,002 | 2.74 | 64.47% |
| 1 Year | 4.25 | 10.60 | 4.03 | 6.80 | 146,002 | 2.74 | 64.47% |
| 3 Years | 4.25 | 10.60 | 4.03 | 6.80 | 146,002 | 2.74 | 64.47% |
| 5 Years | 4.25 | 10.60 | 4.03 | 6.80 | 146,002 | 2.74 | 64.47% |
HAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.99 | 0.21 | 3.10% | 6.81 | 7.48 | 6.53 | 407,521 |
| 07 Jun 2024 | 6.78 | 0.68 | 11.15% | 6.11 | 6.8155 | 5.98 | 355,848 |
| 06 Jun 2024 | 6.10 | -0.55 | -8.27% | 6.77 | 6.88 | 5.86 | 443,835 |
| 05 Jun 2024 | 6.65 | -0.60 | -8.28% | 7.00 | 7.31 | 6.58 | 358,286 |
| 04 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.52 | 7.88 | 7.09 | 451,111 |
| 01 Jun 2024 | 7.25 | -0.71 | -8.92% | 7.70 | 7.88 | 7.17 | 361,677 |
| 31 May 2024 | 7.96 | 0.95 | 13.47% | 7.29 | 8.12 | 7.0828 | 417,423 |
| 30 May 2024 | 7.015 | -0.42 | -5.59% | 7.42 | 7.4363 | 7.01 | 329,912 |
| 29 May 2024 | 7.43 | 0.61 | 8.94% | 7.79 | 7.79 | 7.08 | 116,072 |
| 25 May 2024 | 6.82 | 0.05 | 0.74% | 6.91 | 7.69 | 6.36 | 319,005 |
| 24 May 2024 | 6.77 | 0.51 | 8.18% | 6.36 | 7.03 | 6.17 | 283,839 |
| 23 May 2024 | 6.258 | -0.13 | -2.07% | 6.19 | 6.804 | 5.95 | 47,345 |
| 22 May 2024 | 6.39 | -0.19 | -2.89% | 6.60 | 7.01 | 5.9005 | 282,054 |
| 21 May 2024 | 6.5801 | -1.11 | -14.43% | 7.63 | 7.88 | 6.44 | 426,804 |
| 18 May 2024 | 7.69 | -0.19 | -2.41% | 7.81 | 8.255 | 7.40 | 296,028 |
| 17 May 2024 | 7.88 | 0.20 | 2.60% | 7.45 | 8.18 | 7.39 | 227,792 |
| 16 May 2024 | 7.68 | -0.36 | -4.48% | 7.67 | 7.8426 | 7.30 | 242,739 |
| 15 May 2024 | 8.04 | 0.41 | 5.37% | 7.26 | 8.04 | 7.2017 | 282,669 |
| 14 May 2024 | 7.63 | -0.11 | -1.42% | 7.84 | 8.49 | 7.11 | 326,876 |
| 11 May 2024 | 7.74 | -0.25 | -3.13% | 8.02 | 8.81 | 7.71 | 230,143 |
| 10 May 2024 | 7.99 | 0.15 | 1.91% | 8.22 | 8.22 | 7.701 | 219,566 |
| 09 May 2024 | 7.84 | 0.14 | 1.82% | 7.75 | 8.30 | 7.52 | 167,474 |
