Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 63,600 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.92% | 0.255 | 06:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.26 | 0.255 | 0.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 63,600 | - | 0.195 - 0.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:08 | 1,500 | $ 0.255 | CAD |
Hillcrest Energy Technol... News
Real-Time news about Hillcrest Energy Technologies Ltd (Canadian Securities Exchange): 0 recent articles
Historical HEAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.265 | 0.24 | 0.2486281 | 300,206 | 0.01 | 4.08% |
| 1 Month | 0.235 | 0.265 | 0.22 | 0.248255 | 213,179 | 0.02 | 8.51% |
| 3 Months | 0.28 | 0.285 | 0.195 | 0.2384221 | 130,559 | -0.025 | -8.93% |
| 6 Months | 0.40 | 0.40 | 0.195 | 0.2541689 | 83,100 | -0.145 | -36.25% |
| 1 Year | 0.60 | 0.72 | 0.195 | 0.4323176 | 96,466 | -0.345 | -57.50% |
| 3 Years | 1.47 | 1.56 | 0.195 | 0.9363367 | 297,007 | -1.22 | -82.65% |
| 5 Years | 1.44 | 2.88 | 0.195 | 1.07 | 337,400 | -1.19 | -82.29% |
