We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.6363636364 | 0.11 | 0.115 | 0.095 | 238560 | 0.10627073 | CS |
| 4 | -0.025 | -20.8333333333 | 0.12 | 0.18 | 0.095 | 169002 | 0.12443334 | CS |
| 12 | -0.08 | -45.7142857143 | 0.175 | 0.19 | 0.095 | 246062 | 0.13651151 | CS |
| 26 | -0.16 | -62.7450980392 | 0.255 | 0.265 | 0.095 | 215346 | 0.1662723 | CS |
| 52 | -0.135 | -58.6956521739 | 0.23 | 0.47 | 0.095 | 253328 | 0.25193717 | CS |
| 156 | -0.985 | -91.2037037037 | 1.08 | 1.11 | 0.095 | 209865 | 0.51172257 | CS |
| 260 | -1.345 | -93.4027777778 | 1.44 | 2.88 | 0.095 | 322011 | 0.92211363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 257675 |
| 1740780300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 363500 |
| 1740693900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 44646 |
| 1740607500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 258500 |
| 1740521100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.1 | 268480 |
| 1740434700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 93763 |
| 1740175500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 152583 |
| 1740089100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 88958 |
| 1740002700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 84116 |
| 1739916300 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 110385 |
| 1739570700 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 184805 |
| 1739484300 | 0.145 | 0.015 | 11.54 | 0.14 | 0.18 | 0.135 | 583390 |
| 1739397900 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 32239 |
| 1739311500 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 116096 |
| 1739225100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 22040 |
| 1738965900 | 0.13 | -0.01 | -7.14 | 0.135 | 0.15 | 0.13 | 23000 |
| 1738879500 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 399385 |
| 1738793100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 533 |
| 1738706700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 126951 |
| 1738620300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 114500 |
| 1738361100 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 59508 |
| 1738274700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 62060 |
| 1738188300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 17200 |
| 1738101900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 561348 |
| 1738015500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 83500 |
| 1737756300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 99750 |
| 1737669900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 122200 |
| 1737583500 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 141666 |
| 1737497100 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 99472 |
| 1737410700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 27410 |
| 1737151500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 22100 |
| 1737065100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 5750 |
| 1736978700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 223276 |
| 1736892300 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 332637 |
| 1736805900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 247116 |
| 1736546700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 124833 |
| 1736460300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 24000 |
| 1736373900 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 269500 |
| 1736287500 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 530054 |
| 1736201100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 302015 |
| 1735941900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 231845 |
| 1735855500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 45969 |
| 1735682700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.11 | 284719 |
| 1735596300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 343209 |
| 1735337100 | 0.12 | 0.015 | 14.29 | 0.105 | 0.13 | 0.105 | 994087 |
| 1735077900 | 0.105 | -0.02 | -16.00 | 0.12 | 0.135 | 0.105 | 181713 |
| 1734991500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 180375 |
| 1734732300 | 0.135 | -0.015 | -10.00 | 0.14 | 0.15 | 0.125 | 604830 |
| 1734645900 | 0.15 | -0.015 | -9.09 | 0.17 | 0.175 | 0.145 | 1218455 |
| 1734559500 | 0.165 | -0.015 | -8.33 | 0.185 | 0.19 | 0.16 | 1243266 |
| 1734473100 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 377083 |
| 1734386700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 106965 |
| 1734127500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 275157 |
| 1734041100 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.17 | 900360 |
| 1733954700 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 87290 |
| 1733868300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 23222 |
| 1733781900 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 232455 |
| 1733522700 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 94355 |
| 1733436300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 1510880 |
| 1733349900 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 246689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
