We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.09 | 176358 | 0.10146109 | CS |
| 4 | -0.04 | -28.5714285714 | 0.14 | 0.18 | 0.09 | 172910 | 0.11803233 | CS |
| 12 | -0.09 | -47.3684210526 | 0.19 | 0.19 | 0.09 | 234242 | 0.12965677 | CS |
| 26 | -0.15 | -60 | 0.25 | 0.265 | 0.09 | 216975 | 0.16332678 | CS |
| 52 | -0.115 | -53.488372093 | 0.215 | 0.47 | 0.09 | 254277 | 0.25039468 | CS |
| 156 | -0.71 | -87.6543209877 | 0.81 | 1.11 | 0.09 | 207615 | 0.5045553 | CS |
| 260 | -1.34 | -93.0555555556 | 1.44 | 2.88 | 0.09 | 321944 | 0.92171019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 91097 |
| 1741385100 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 171500 |
| 1741298700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 130787 |
| 1741212300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 63762 |
| 1741125900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.09 | 258066 |
| 1741039500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 257675 |
| 1740780300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 363500 |
| 1740693900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 44646 |
| 1740607500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 258500 |
| 1740521100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.1 | 268480 |
| 1740434700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 93763 |
| 1740175500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 152583 |
| 1740089100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 88958 |
| 1740002700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 84116 |
| 1739916300 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 110385 |
| 1739570700 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 184805 |
| 1739484300 | 0.145 | 0.015 | 11.54 | 0.14 | 0.18 | 0.135 | 583390 |
| 1739397900 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 32239 |
| 1739311500 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 116096 |
| 1739225100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 22040 |
| 1738965900 | 0.13 | -0.01 | -7.14 | 0.135 | 0.15 | 0.13 | 23000 |
| 1738879500 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 399385 |
| 1738793100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 533 |
| 1738706700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 126951 |
| 1738620300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 114500 |
| 1738361100 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 59508 |
| 1738274700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 62060 |
| 1738188300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 17200 |
| 1738101900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 561348 |
| 1738015500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 83500 |
| 1737756300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 99750 |
| 1737669900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 122200 |
| 1737583500 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 141666 |
| 1737497100 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 99472 |
| 1737410700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 27410 |
| 1737151500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 22100 |
| 1737065100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 5750 |
| 1736978700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 223276 |
| 1736892300 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 332637 |
| 1736805900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 247116 |
| 1736546700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 124833 |
| 1736460300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 24000 |
| 1736373900 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 269500 |
| 1736287500 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 530054 |
| 1736201100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 302015 |
| 1735941900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 231845 |
| 1735855500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 45969 |
| 1735682700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.11 | 284719 |
| 1735596300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 343209 |
| 1735337100 | 0.12 | 0.015 | 14.29 | 0.105 | 0.13 | 0.105 | 994087 |
| 1735077900 | 0.105 | -0.02 | -16.00 | 0.12 | 0.135 | 0.105 | 181713 |
| 1734991500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 180375 |
| 1734732300 | 0.135 | -0.015 | -10.00 | 0.14 | 0.15 | 0.125 | 604830 |
| 1734645900 | 0.15 | -0.015 | -9.09 | 0.17 | 0.175 | 0.145 | 1218455 |
| 1734559500 | 0.165 | -0.015 | -8.33 | 0.185 | 0.19 | 0.16 | 1243266 |
| 1734473100 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 377083 |
| 1734386700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 106965 |
| 1734127500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 275157 |
| 1734041100 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.17 | 900360 |
| 1733954700 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 87290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
