Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.96% | 0.25 | 05:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.255 | 0.25 | 0.255 |
HEAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.25 | 0.2568836 | 149,136 | -0.01 | -3.85% |
| 1 Month | 0.24 | 0.27 | 0.22 | 0.2501596 | 238,927 | 0.01 | 4.17% |
| 3 Months | 0.26 | 0.27 | 0.195 | 0.240028 | 149,947 | -0.01 | -3.85% |
| 6 Months | 0.375 | 0.385 | 0.195 | 0.2518497 | 93,448 | -0.125 | -33.33% |
| 1 Year | 0.60 | 0.72 | 0.195 | 0.4086027 | 93,970 | -0.35 | -58.33% |
| 3 Years | 1.35 | 1.56 | 0.195 | 0.9132935 | 286,355 | -1.10 | -81.48% |
| 5 Years | 1.44 | 2.88 | 0.195 | 1.07 | 335,247 | -1.19 | -82.64% |
HEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.26 | 0.25 | 186,950 |
| 08 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.25 | 29,183 |
| 07 May 2024 | 0.255 | -0.005 | -1.92% | 0.265 | 0.265 | 0.25 | 92,414 |
| 04 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.265 | 0.25 | 373,615 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.27 | 0.25 | 63,519 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 126,679 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 342,468 |
| 30 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 132,500 |
| 27 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 63,600 |
| 26 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.265 | 0.245 | 364,617 |
| 25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 26,683 |
| 24 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 8,000 |
| 23 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 1,071,730 |
| 20 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 30,000 |
| 19 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.235 | 42,080 |
| 18 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 21,666 |
| 17 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.235 | 37,500 |
| 16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.255 | 0.22 | 1,540,307 |
| 13 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.245 | 0.25 | 0.24 | 113,800 |
| 12 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 111,237 |
| 11 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 20,009 |
| 10 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 18,328 |
