Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17,600 |
|
|||||
| News | - | ||||||
| Day High | 0.255 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.92% | 0.245 | 02:49:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.245 | 0.255 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 17,600 | - | 0.195 - 0.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:22 | 100 | $ 0.245 | CAD |
Hillcrest Energy Technol... News
Real-Time news about Hillcrest Energy Technologies Ltd (Canadian Securities Exchange): 0 recent articles
Historical HEAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.245 | 0.2532582 | 76,751 | -0.005 | -2.00% |
| 1 Month | 0.245 | 0.27 | 0.235 | 0.2510384 | 159,041 | 0.00 | 0.00% |
| 3 Months | 0.265 | 0.27 | 0.195 | 0.2401697 | 149,701 | -0.02 | -7.55% |
| 6 Months | 0.38 | 0.38 | 0.195 | 0.2514744 | 94,500 | -0.135 | -35.53% |
| 1 Year | 0.60 | 0.72 | 0.195 | 0.4000938 | 91,314 | -0.355 | -59.17% |
| 3 Years | 1.14 | 1.56 | 0.195 | 0.9070174 | 281,335 | -0.895 | -78.51% |
| 5 Years | 1.44 | 2.88 | 0.195 | 1.07 | 334,141 | -1.20 | -82.99% |
