ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.025
0.005
(25.00%)
Closed 05 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.02
Offer
0.025
Volume
786,829
0.025 Day's Range 0.025
0.015 52 Week Range 0.105
Previous Close
0.02
Open
0.025
Last Trade
1000
@
0.025
Last Trade Time
Average Volume (3m)
296,706
Financial Volume
-
VWAP
-

PSYC Latest News

IN BRIEF: Clarify Pharma raises GBP2.0 million in Aquis float

C - biotechnology and life sciences investor focused on psychedelic-based substances - Shares begin trading on Aquis S ...

PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

              Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                  Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                               Psyched...

Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                 &n...

PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                 &n...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.02819820.02CS
40.005250.020.0250.021853810.02265617CS
12-0.01-28.57142857140.0350.040.0152967060.02302882CS
26-0.015-37.50.040.050.0152638190.02180742CS
52-0.025-500.050.1050.0151609760.03004899CS
156-0.08-76.19047619050.1050.1750.0151010690.0595435CS
260-0.23-90.19607843140.2550.750.0152296220.22227525CS

PSYC - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness share price?
The current share price of Psyched Wellness is $ 0.025
What is the 1 year trading range for Psyched Wellness share price?
Psyched Wellness has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum BioPharma Ltd
$ 9.40
(104.35%)
84.09k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
350k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
17k
VLTAVolta Metals Ltd
$ 0.07
(75.00%)
113.23k
NVRNorth Valley Resources Ltd
$ 0.07
(75.00%)
15k
VRNOVerano Holdings Corp
$ 1.77
(-71.99%)
3.95k
DOCTBeyond Medical Technologies Inc
$ 0.065
(-53.57%)
241.61k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.07k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
4.77k
SUNNSolarBank Corporation
$ 4.76
(-35.59%)
700
WHIPCredissential Inc
$ 0.13
(30.00%)
4.92M
NTARNextech3D ai Corporation
$ 0.065
(30.00%)
3.28M
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
2.96M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
2.12M
GLMGolden Lake Exploration Inc
$ 0.05
(25.00%)
2.05M

Discussion

View Full Feed
in99flyers in99flyers 7 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 14 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 15 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 17 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 18 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 19 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 20 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 22 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 30 minutes ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 30 minutes ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 32 minutes ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 33 minutes ago
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 34 minutes ago
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 35 minutes ago
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 35 minutes ago
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 37 minutes ago
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 37 minutes ago
What trading symbol?
OKLO
Zorax Zorax 37 minutes ago
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 38 minutes ago
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 40 minutes ago
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 43 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD

Your Recent History

Delayed Upgrade Clock