ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTAR Nextech3D ai Corporation

0.23
0.065 (39.39%)
02 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,303,939
Bid Price 0.22
Ask Price 0.23
News -
Day High 0.26

Low
0.105

52 Week Range

High
0.82

Day Low 0.165
Share Name Share Symbol Market Stock Type
Nextech3D ai Corporation NTAR CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.065 39.39% 0.23 07:59:50
Open Price Low Price High Price Close Price Previous Close
0.17 0.165 0.26 0.23 0.165
Trades Shares Traded Average Volume 52 Week Range
356 1,303,939 - 0.105 - 0.82
Last Trade Type Quantity Price Currency
07:59:56 250 $ 0.22 CAD

Nextech3D ai News

Date Time Source News Article
14/2/202402:00InvestorsHub NewsWireNextech3D.ai Lands $1.8 Million 3D Modeling Deal with NASDAQ..
09/2/202402:00InvestorsHub NewsWireNextech3D.ai Reports $5 Million or +56%Growth in 2023..
31/1/202402:00InvestorsHub NewsWireNextech3D.ai Signs New 3D Modeling Contract with Enterprise..
19/1/202404:30AllPennyStocks.comAI-Powered 3D Model Search Engine Delivers a 500%..
19/1/202402:00InvestorsHub NewsWireNextech3D.ai's Breakthrough AI Powered 3D Model Search..
18/1/202402:00InvestorsHub NewsWireApple's Vision Pro Release Driving Demand For ARway.ai's..
12/1/202402:02InvestorsHub NewsWireNextech3D.ai's AI Powered Search Engine Reports a..
10/1/202402:00InvestorsHub NewsWireNextech3D.AI Expanding AI Patent Portfolio and Announces Six..
05/1/202402:00InvestorsHub NewsWireNextech3D.ai Builds Breakthrough AI Powered Search Engine To..
14/12/202302:00InvestorsHub NewsWireNextech3D.ai Granted First in a Series of AI Patents for..
12/12/202302:00InvestorsHub NewsWireNextech3D.ai Signs 3D Model Expansion Contract With Vornado..
08/12/202302:00InvestorsHub NewsWireNextech3D.ai Launches AI AD Network For Its Event Tech..

Historical NTAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.260.1550.1664468170,9400.05531.43%
1 Month0.2050.260.150.1688846159,7040.02512.20%
3 Months0.1850.280.130.1988237165,9430.04524.32%
6 Months0.3550.3950.1050.1883801154,660-0.125-35.21%
1 Year0.720.820.1050.3409286134,752-0.49-68.06%
3 Years5.075.490.1050.821379497,970-4.84-95.46%
5 Years0.5510.080.1052.92147,562-0.32-58.18%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com