Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nextech3D ai Corporation | NTAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.125 | 0.125 | 0.12 |
NTAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.11 | 0.1259401 | 228,528 | -0.01 | -7.41% |
1 Month | 0.18 | 0.19 | 0.11 | 0.1438838 | 172,473 | -0.055 | -30.56% |
3 Months | 0.205 | 0.28 | 0.11 | 0.1837654 | 201,494 | -0.08 | -39.02% |
6 Months | 0.16 | 0.28 | 0.105 | 0.1783498 | 193,614 | -0.035 | -21.88% |
1 Year | 0.61 | 0.82 | 0.105 | 0.2809767 | 155,924 | -0.485 | -79.51% |
3 Years | 3.40 | 3.87 | 0.105 | 0.6546161 | 106,474 | -3.28 | -96.32% |
5 Years | 0.73 | 10.08 | 0.105 | 2.83 | 151,558 | -0.605 | -82.88% |
NTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 205,721 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.11 | 110,382 |
25 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.14 | 0.12 | 69,461 |
24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.11 | 545,752 |
23 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 219,702 |
20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 197,345 |
19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 156,711 |
18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 150,394 |
17 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.135 | 155,444 |
16 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.14 | 76,900 |
13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.155 | 0.135 | 238,777 |
12 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.165 | 0.165 | 0.145 | 66,650 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 121,216 |
10 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 209,035 |
09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 107,575 |
06 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.155 | 149,304 |
05 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.175 | 0.16 | 242,734 |
04 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.16 | 165,825 |
03 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.16 | 153,592 |
02 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.19 | 0.175 | 140,181 |
29 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 155,705 |
28 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 138,476 |