ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quantum BioPharma Ltd

Quantum BioPharma Ltd (QNTM)

9.50
0.75
(8.57%)
Closed 24 April 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.50
Bid
9.40
Offer
9.55
Volume
2,200
9.25 Day's Range 9.90
3.90 52 Week Range 25.64
Previous Close
8.75
Open
9.50
Last Trade
100
@
9.5
Last Trade Time
Average Volume (3m)
14,076
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.758.571428571438.759.98.2541948.62709985CS
40.9410.98130841128.5617.58.251082210.90459397CS
125.3126.190476194.225.644.21407612.01062301CS
261.4818.45386533678.0225.643.9838610.71906051CS
524.3584.46601941755.1525.643.973039.9688387CS
1564.3584.46601941755.1525.643.973039.9688387CS
2604.3584.46601941755.1525.643.973039.9688387CS

QNTM - Frequently Asked Questions (FAQ)

What is the current Quantum BioPharma share price?
The current share price of Quantum BioPharma is $ 9.50
What is the 1 year trading range for Quantum BioPharma share price?
Quantum BioPharma has traded in the range of $ 3.90 to $ 25.64 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.025
(66.67%)
3k
WMCWestmount Minerals Corp
$ 0.05
(66.67%)
229k
CLSHCLS Holdings USA Inc
$ 0.04
(60.00%)
21.03k
PURRPanther Minerals Inc
$ 0.015
(50.00%)
867k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
100k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
9k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
101k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
2.16M
LEXTLexston Mining Corporation
$ 0.13
(-35.00%)
13.94k
RIZERize Oncology Inc
$ 0.04
(-33.33%)
9k
WHIPCredissential Inc
$ 0.045
(0.00%)
2.77M
CSSCascada Silver Corp
$ 0.005
(-50.00%)
2.16M
MONIGlobal Tactical Metals Corp
$ 0.035
(-30.00%)
2.06M
HODLSol Strategies Inc
$ 2.28
(25.27%)
1.96M
SOLSOL Global Investments Corp
$ 0.085
(6.25%)
1.9M

QNTM Discussion

View Posts
Randy1111 Randy1111 3 weeks ago
Announcement 
https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95777897/quantum-biopharma-licensee-celly-nutrition-launche
πŸ‘οΈ0
CorsairOracle66 CorsairOracle66 4 weeks ago
looking to see 15s today - any opinion??
πŸ‘οΈ0
CorsairOracle66 CorsairOracle66 4 weeks ago
anyone in this?
πŸ‘οΈ0
NEPTAZ NEPTAZ 1 month ago
Looks like a rally starting, Remember only 2.200,000 approx. shares outstanding ! ! Est. 17,000,00 SHORT INTREST.....
πŸ‘οΈ0
PinkPennies PinkPennies 2 months ago
QNTM nice news this morning https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95515776/quantum-biopharma-announces-completion-of-the-phas
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST thing in the entire HISTORY of FOOD!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
well you were not suppose to expose the whole story...but a maggot like him that brags about making all this money in the market and does not pay her back...he deserves to be knocked out not praised...hes a lying pos and does not have a pot to piss in
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
QNTM: And it's STILL going UP!!! (Smart play by you, to grab it when down.)
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
QNTM: Hey, Dude, the ENTIRE story behind that Lady is absolutely BONKERS!!! (E.g., at 17 --- if her Mother had NOT stopped her --- she would likely have landed a role in TOM HANK's early sitcom. WHY? Because Gail's then high school pal --- who was already IN Hank's sitcom --- had invited Gail to Calif. to land another role therein!!!)
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 months ago
I've been riding free since $12 In at $6 but thanks ;)
🚀 1
LowFloatLopes LowFloatLopes 3 months ago
It's funny how ppl will believe ANYTHING they hear on the internet 🤦🏼‍♂️ 
💯 1
LowFloatLopes LowFloatLopes 3 months ago
LOL this is HILARIOUS hahahahahahahah
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: That nice Lady --- from Virginia, a retired Cop --- 'confided' that to ME, too, in a ('Top-Secret') iHub private email; admonishing me NOT to tell anybody about that!! But evidently, she sent the same email to EVERYBODY!! I STILL like her, though --- especially her daily Food-&-Restaurant-Taste-Testing routines, all across New England!!! (See iHub's own "GAIL", below, in action!!!)




"Heck, I MYSELF begged iHub's 'GAIL' for some bucks to play the Markets!!! And she kicked-me-down ONE-MILLION-GREENBACKS!!! I LOVE that chick!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
DON'T BELIEVE A WORD HE SAYS...HE RIPPED OFF SOMEONE ON THIS SITE...TOOK HER MONEY AND LOST IT ALL AND NEVER PAID HER BACK
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: "Easy moneeyyyy?" (Be careful!!)

πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 months ago
Easy moneeyyyy since $6
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS!!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS!!! (I don't know quite yet WHICH routine is more FUN!!!)
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$16.40 getting there definitely nobody hungover here at $14s 
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: $20 bucks in 15-minutes. (It's the latest 'BUZZ', all over the Net!! No Puns. indended.)
πŸ‘οΈ0
duderaja duderaja 3 months ago
I sold yesterday at 7.14 and bought back this morning at 5.8 and still holding for now. I expect this could still run.
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: And although I dumped all of mine yesterday as noted, QNTM is now up to $9.03 in the Post-M TODAY!! (And, If I had simply HELD the @IVVD which I had bought this recent MONDAY, it would now be worth $7,700+ bucks!!)
πŸ‘οΈ0
duderaja duderaja 3 months ago
Great move and in after hours at that! ???
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 months ago
Boom!
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: BEST of outcomes on your Post-M gambit there!!! (For me, what a FREAKISH turmoil at the end there!! I tried to DUMP all at the last 2-minute mark, but my E-Turd platform was failing miserably; so, I got stuck in the Post-M [E-Turd] routine, which also was screwing-up --- but I finally was able to DUMB all therein for a [shockingly] REASONABLE profit. This stock was NOT looking good all day long, and then it half-assed SOARED way near the end!! BONKERS stuff!!)
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 months ago
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
🤬 1 🥵 1
Invest-in-America Invest-in-America 3 months ago
QNTM: Impossible!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Maybe a TOM-BRADY-LIKE comeback, looming here shortly, Peeps??? Stranger things HAVE happened, ya know. (Meanwhile, see ME live right now below --- performing my OWN 'Investigational-Drug-Study' to see if QNTM's disruptive new "UnBuzzd" elixir really works!!!)

πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Below is my inquiry of COPILOT about this Firm ---

MY QUESTION: "Does Wall Street think that QNTM's "UN-BUZZ" for alcohol is a joke?? Because people drink ALCOHOL to in fact GET "buzzed" and, as such, don't even WANT to get sober!!"

COPILOT: "It seems like there's some skepticism around Quantum BioPharma Ltd.'s (QNTM) product Unbuzzd, which aims to accelerate alcohol metabolism and reduce the effects of intoxication. While some people might indeed enjoy the feeling of getting "buzzed," there's also a market for those who want to sober up quickly, whether for safety reasons, to avoid hangovers, or to be more alert. The clinical trial results for Unbuzzd showed promising outcomes, such as accelerated alcohol metabolism, improved alertness, and reduced hangover symptoms. However, whether Wall Street views it as a joke or a viable product might vary among analysts and investors."
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Heck, beats flippin' BURGERS at Denny's!! (No puns intended.)
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Hopefully, a 'QUANTUM' leap in PRICE is looming here shortly, Homeboys!! (No puns intended.)
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$7.72 halt 
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Flip $5s for $6s $6.41
πŸ‘οΈ0
oldstocks oldstocks 3 months ago
Since our last postings this has traded all the shares again and is up another 30 cents
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
Thanks for that update!
πŸ‘οΈ0
oldstocks oldstocks 3 months ago
Shot was
https://sureshot.com/
Shot is 46-47 cent stock

Don’t know which is a better shot, but with QNTM only having less than 2 million shares and the whole thing being bought and sold 8 times already this morning, it is getting a lot of advertising.

Volume drives interest
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Don't know about that "SHOT" stuff, but GREAT news here; could be HUUUUUUUUGE market potential.
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen a stock PRESS RELEASE like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html



πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
QNTM: Might have a 5-bagger here, Homeboy!!
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$6.08 +'90% ...Consumers now have the benefit of knowing that unbuzzd™ can reduce alcohol intoxication, speed the reduction of blood alcohol concentration, restore mental alertness and well-being, and help them avoid the worst symptoms of a hangover.”
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Unbuzzed.. $6.99 + 120%
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
QNTM........................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
ttubular ttubular 6 months ago
BIG NEWS!! I am proud to share, unbuzzd Clear-Eyed Citrus has launched and is now available at Amazon. I am excited to partner with @CellyNutrition, @GerryDavid (former CEO of Celsius), and @JohnDuffy (formerly of Coca-Cola) on this launch. Experts agree that game-changing brands… pic.twitter.com/4qzlGXJwJZ— Kevin Harrington (@HarringtonKevin) October 9, 2024
🗑️ 1
glenn1919 glenn1919 6 months ago
QNTM.....................................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
StockItOut StockItOut 7 months ago
They've done this a few times in the past. Central question: how's the company being run? And how's the sciences development going? How is the trial going? Is it solid legit science with solid reputable scientists?
πŸ‘οΈ0
Walter4 Walter4 7 months ago
Voting control of the company secured for $36 bucks. Anthony and Zeeshan couple of shameless white collar thieves. HUGE insider scam using the company as their own personal ATM for years. https://www.stocktitan.net/news/QNTM/quantum-bio-pharma-closes-private-placement-fcqch3xznvm3.html
πŸ‘οΈ0
Randy1111 Randy1111 8 months ago
This is being run into the ground. Probably a further RS its an ATM just like the last RS
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
Don’t have a clue other than insider selling
πŸ‘οΈ0
StockItOut StockItOut 8 months ago
Do you know why the gap down today?

Just weak chart and shorts? News?
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
QNTM new 52 week low
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock