ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beyond Medical Technologies Inc

Beyond Medical Technologies Inc (DOCT)

0.15
0.00
(0.00%)
Closed 22 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.115
Offer
0.15
Volume
1,000
0.15 Day's Range 0.15
0.015 52 Week Range 0.15
Previous Close
0.15
Open
0.15
Last Trade
1000
@
0.15
Last Trade Time
Average Volume (3m)
15,843
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03250.120.150.1238890.14144722CS
40.1359000.0150.150.015362700.07882889CS
120.115328.5714285710.0350.150.015158430.06771373CS
260.115328.5714285710.0350.150.01574580.06576509CS
520.124000.030.150.01548660.05893221CS
1560.095172.7272727270.0550.150.005138890.02979382CS
2600.0053.448275862070.1450.250.005532080.09023901CS

DOCT - Frequently Asked Questions (FAQ)

What is the current Beyond Medical Technolog... share price?
The current share price of Beyond Medical Technolog... is $ 0.15
What is the 1 year trading range for Beyond Medical Technolog... share price?
Beyond Medical Technolog... has traded in the range of $ 0.015 to $ 0.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
Monroe1 Monroe1 2 minutes ago
Another company is about to enter that market with a much better product.
What hurts even much more is the mRNA stuff being put on hold.
Add that to growing call for liability issues could put the nail in the coffin.
PFE
dukeb dukeb 4 minutes ago
Yup. Take a look at the 2024 Qtr 3 10-Q.

Additional paid-in capital stood at $ 200,788,000.

And what is there to show for it?

Total assets: $22,137,000 of which $ 3.2 million represents capitalized software development costs. Presumably that is the co
VERB
crowin crowin 6 minutes ago
KASH PATEL TAKES REINS AT SCANDAL-RIDDEN FBI WITH ‘AMERICA ALWAYS’ MINDSET: ‘LET GOOD COPS BE COPS’
NoMoDo NoMoDo 6 minutes ago
Oh stop... I don't own million dollar businesses. I was making fun of some guy who says he ran million dollar businesses and owns a limited edition Porsche that he can't talk about because he is someone famous and we might know who he is. My wife's business has revenue of $700k. I retired in 2020
HMBL
gitreal gitreal 6 minutes ago
Wrong, concentrate just means a purified end product ready to be put into bars and shipped for sale.

That's hilarious 😆. You'd put concentrate with a grade of 8.5 oz/ton into bars and sell them? That's material with a gold content of about 0.025%. What would you pay for a
NBRI
barnyarddog barnyarddog 7 minutes ago
Bleichroeder Acquisition Corp. I is a blank check company that aims to merge with or acquire a business in the technology, media, and telecommunications (TMT) sector. The company's stock trades on the Nasdaq under the symbol BACQU.

Bleichroeder Acquisition Corp. I was formed by A
BACQ
WooptdooU WooptdooU 10 minutes ago
They deserve, imo, ZERO shares price for their GRIFT AND DECEIT...eom
LWLG
TheFinalCD TheFinalCD 11 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95491248/form-424b3-prospectus-rule-424b3
NKLA
PegnVA PegnVA 11 minutes ago
Khrushchev prediction slowly coming true...
"We do not have to invade the United States, we will destroy you from within."
WooptdooU WooptdooU 12 minutes ago
Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDANCE CLEAN UP CREW...awwwwe, come on, sign here, please. We will change, promise...hahaha, pitiful, just pitiful...
LWLG
Homebrew Homebrew 13 minutes ago
QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials
QSEP
WooptdooU WooptdooU 14 minutes ago
Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...
LWLG
crowin crowin 14 minutes ago
Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office
TenKay TenKay 14 minutes ago
Looks like some insiders are selling…new Form 4s.
MULN
WooptdooU WooptdooU 15 minutes ago
Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...
LWLG
KenFresno KenFresno 16 minutes ago
This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de
CYCU
nwtf nwtf 16 minutes ago
Piled higher and deeper.
ERHE
DonVance DonVance 16 minutes ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
MSTR

Your Recent History

Delayed Upgrade Clock