ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beyond Medical Technologies Inc

Beyond Medical Technologies Inc (DOCT)

0.065
0.00
(0.00%)
Closed 08 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.10
Volume
1,700
0.065 Day's Range 0.065
0.015 52 Week Range 0.15
Previous Close
0.065
Open
0.065
Last Trade
700
@
0.065
Last Trade Time
Average Volume (3m)
13,082
Financial Volume
-
VWAP
-

DOCT Latest News

Micron Technologies Sympathizes with the Worldwide Wave of the Omicron Covid Variant and offers medical grade face masks

  BEYOND MEDICAL TECHNOLOGIES INC. 206-1045 West 8th Avenue Vancouver, BC V6H 1C3     Vancouver, British Columbia -- January 13, 2022 -- InvestorsHub...

BEYOND MEDICAL TECHNOLOGIES RAMPS UP COVID MASK MANUFACTURING IN RESPONSE TO NEW SOUTH AFRICA COVID VARIANT

    BEYOND MEDICAL TECHNOLOGIES INC. 7950 Huston Road Unit 107 Delta, BC. V4G 1C2 BEYOND MEDICAL TECHNOLOGIES RAMPS UP COVID MASK MANUFACTURING IN...

Beyond Medical subsidiary Micron Technologies begins Sales of Made in Canada Face Masks to Walmart

  Vancouver, BC, March 30, 2021 - InvestorsHub NewsWire - Beyond Medical Technologies Inc. ("Beyond Medical" or the "Company") (CSE: DOCT) (Frankfurt: 7FM4) is...

Beyond Medical Provides Update on Made in Canada Medical Face Masks and Start of Manufacturing of N95 Face Masks

  BEYOND MEDICAL TECHNOLOGIES INC. Suite 915 – 700 West Pender Street Vancouver, BC V6C 1G8 Canada   VANCOUVER, BC, Feb. 23, 2021 / - Beyond...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-350.10.140.065833370.07161195CS
40.02562.50.040.150.015280860.07371988CS
120.035116.6666666670.030.150.015130820.0629781CS
260.0385.71428571430.0350.150.01563250.06083462CS
520.035116.6666666670.030.150.01543490.05422098CS
1560.0118.18181818180.0550.150.005140150.02949507CS
260-0.08-55.17241379310.1450.250.005535450.09023355CS

DOCT - Frequently Asked Questions (FAQ)

What is the current Beyond Medical Technolog... share price?
The current share price of Beyond Medical Technolog... is $ 0.065
What is the 1 year trading range for Beyond Medical Technolog... share price?
Beyond Medical Technolog... has traded in the range of $ 0.015 to $ 0.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Turns out that Perplexity AI creates a library of your previous inquiries.

Well, it's ai and needs a data base to train on. It's in the disclaimer somewhere.
B402 B402 5 minutes ago
"Common Sense" Is Not So Common"

https://www.psychologytoday.com/us/blog/magical-enlightenment/202107/why-common-sense-is-not-so-common

Key points
Common sense is not reasoning, logic, intuition or innate. It is acquired, and is changing, since the contents of na
trade15 trade15 7 minutes ago
My wife got on the kick of wanting to make her own soybean milk and tofu. She would want me to bring back to Toronto fresh soybeans right off the combines during fall harvest. The only problem was that she forgot my warning that you have to extract the oil first from the raw beans before using them
lodas lodas 8 minutes ago
yo ron?????... 16 years and counting, with not one cent returned to former WAMU claims holders .....SAYS YOU ARE WRONG!!!!!....read the documents, JPM took possession of the TPS......Lodas
JPM
Ricco79 Ricco79 8 minutes ago
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Okay, here it is. Then we wait for Booooooom.

$10 February
FNMA
Jackxkr Jackxkr 10 minutes ago
Brazil population 200 million, boom there is revenue. Maybe the chart will be turning in favor of investors, I think this is helluva news.
NWBO
crowin crowin 12 minutes ago
Trump fires Kennedy Center board members citing drag shows, appoints himself chairman
rapz rapz 12 minutes ago
Reconsideration, not Reconciliation.
Worth taking a chance at the Appeals court. Justices at the Appeals seem to know their stuff, from reading all precedents discussed in this case.
VPLM
michael702/ michael702/ 12 minutes ago
We have some big time powerful people on the stock now!
BLLB
urge2surge urge2surge 15 minutes ago
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks 16 minutes ago
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.
Panzer Panzer 16 minutes ago
Perfect stair step action mega bullish chart intact after news (when MM, flippers, weak hands) flush out gain.

New base here at .003 primed for cooper next offensive oush for RITE
RITE
janice shell janice shell 16 minutes ago
You are very likely right. He would not find it grandiose or inappropriate.
Panzer Panzer 18 minutes ago
Lots of experienced and smart traders on RITE love it!!! $$$$
RITE
MrMike241 MrMike241 19 minutes ago
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 19 minutes ago
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 20 minutes ago
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 22 minutes ago
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 23 minutes ago
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 24 minutes ago
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM

Your Recent History

Delayed Upgrade Clock