FT Vest US Equity Deep B... Share Price DOCT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Deep Buffer ETF October (DOCT) Share Price

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.9611

-0.3387

(-0.84%)

Closed 22 February 8:00AM

Delayed by 15 minutes

39.9611

0.00

(0.00%)

After Hours: 8:15AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.9611

Bid

-

Offer

-

Volume

11,907

39.90 Day's Range 40.28

36.96 52 Week Range 40.3999

Previous Close

40.2998

Open

40.26

Last Trade

Last Trade Time

Average Volume (3m)

22,853

Financial Volume

US$ 478,499

VWAP

40.1863

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2589	-0.643709597215	40.22	40.3999	40.03	25181	40.26473413	SP
4	-0.1689	-0.420882133068	40.13	40.3999	39.59	32722	40.03316265	SP
12	0.3259	0.82224891006	39.6352	40.3999	38.97	22853	39.79329952	SP
26	1.2213	3.15257177373	38.7398	40.3999	38.5701	51581	39.21942033	SP
52	2.9111	7.85721997301	37.05	40.3999	36.96	33540	38.87270773	SP
156	7.8681	24.5165612439	32.093	40.3999	29.97	40707	34.24200579	SP
260	10.0711	33.693877551	29.89	40.3999	29.0501	33426	33.84074638	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
BSAOBSA Ltd	AUD 0.002 (100.00%)	40k
HRZOHorizon Minerals Limited	AUD 0.012 (50.00%)	15k
TX3Trinex Minerals Ltd	AUD 0.0015 (50.00%)	1M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	152.48k
PL3OPatagonia Lithium Ltd	AUD 0.001 (-96.00%)	1.35k
4DXO4DMedical Limited	AUD 0.01 (-80.00%)	285k
VSROVoltaic Strategic Resources Ltd	AUD 0.001 (-75.00%)	1.26M
AEVOAvenira Limited	AUD 0.001 (-50.00%)	1.97M
MOMMoab Minerals Ltd	AUD 0.001 (-50.00%)	237.86k
FBRFBR Limited	AUD 0.02 (11.11%)	49.07M
RR1Reach Resources Lld	AUD 0.018 (44.00%)	39.45M
TLSTelstra Corporation Limited	AUD 4.15 (0.12%)	36.83M
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
SIGSigma Healthcare Limited	AUD 3.00 (-1.32%)	30.67M

barnyarddog

barnyarddog 5 minutes ago

Bleichroeder Acquisition Corp. I is a blank check company that aims to merge with or acquire a business in the technology, media, and telecommunications (TMT) sector. The company's stock trades on the Nasdaq under the symbol BACQU.

Bleichroeder Acquisition Corp. I was formed by A

WooptdooU

WooptdooU 8 minutes ago

They deserve, imo, ZERO shares price for their GRIFT AND DECEIT...eom

TheFinalCD

TheFinalCD 9 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95491248/form-424b3-prospectus-rule-424b3

PegnVA

PegnVA 9 minutes ago

Khrushchev prediction slowly coming true...
"We do not have to invade the United States, we will destroy you from within."

WooptdooU

WooptdooU 10 minutes ago

Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDANCE CLEAN UP CREW...awwwwe, come on, sign here, please. We will change, promise...hahaha, pitiful, just pitiful...

Homebrew

Homebrew 11 minutes ago

QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials

WooptdooU

WooptdooU 12 minutes ago

Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...

crowin

crowin 12 minutes ago

Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office

TenKay

TenKay 12 minutes ago

Looks like some insiders are selling…new Form 4s.

WooptdooU

WooptdooU 13 minutes ago

Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...

KenFresno

KenFresno 14 minutes ago

This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de

nwtf

nwtf 14 minutes ago

Piled higher and deeper.

DonVance

DonVance 14 minutes ago

Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1

ChannelTrader

ChannelTrader 15 minutes ago

What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849

nwtf

nwtf 15 minutes ago

Yep Im stuck with 572 shares. Long and strong BABY LOL LOL

Monroe1

Monroe1 15 minutes ago

12X according to Jared.

Werbe

Werbe 16 minutes ago

Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.

nwtf

nwtf 16 minutes ago

Why do you keep lying? He says he has a financial interest. Just----Not a big one.

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions