ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

38.1799
0.2299
(0.61%)
Closed 28 April 6:00AM
38.1799
0.00
(0.00%)
After Hours: 6:10AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
38.1799
Bid
-
Offer
-
Volume
7,353
37.95 Day's Range 38.1799
35.83 52 Week Range 40.3999
Previous Close
37.95
Open
37.95
Last Trade
100
@
38.1799
Last Trade Time
Average Volume (3m)
43,181
Financial Volume
US$ 280,094
VWAP
38.0925

DOCT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.02992.7722745625837.1538.179936.73991114837.47789119SP
4-0.5237-1.3531041040138.703638.703635.835296037.40061021SP
12-1.9201-4.7882793017540.140.399935.834318138.62241569SP
26-0.9101-2.3282169352839.0940.399935.834684538.97166188SP
520.79992.1399143927237.3840.399935.833779338.91192106SP
1566.318219.830078118931.861740.399929.974301434.52139835SP
2608.289927.734693877629.8940.399929.05013395334.08130777SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
10thMountain 10thMountain 32 seconds ago
That pretty much sums up 99% of all OTC ‘companies’ . So what’s the problem?
GCAN
Monksdream Monksdream 59 seconds ago
LLY, 10Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/qyrzyIMG_6442.gif
LLY
getmoreshares getmoreshares 1 minute ago
X is FREE-- lots of good info-- its quick to join
CGAC
MattJames MattJames 2 minutes ago
They just finished dilution which they were required to do per contract. It's called consolidation now. News is imminent. If you are a basher I think you would be more productive bashing rocks with a hammer, like bam bam from the Flintstones.  
TWOH
bobby1151 bobby1151 2 minutes ago
Then if there is no BOARD at Bioelectronics Corporation - Then why was it announced that Sree Koneru joined the BOARD recently - could that be an ERROR??
Was the Sree Koneru announcement that he joined the BOARD at Bioelectronics - used to pump BIEL stock ???? I do not think so!!!!!!
BIEL
SkyLimit2022 SkyLimit2022 2 minutes ago
Gabagool,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif
You’re finally catching on. Progress at last! ✅️

While AI apps are not primary sources, they can
NWBO
zen222 zen222 3 minutes ago
From hero to zero. He once worshipped Elon Musk. Now the owner of Musk Construction is making a big change.

When Steve Riabov started his Silicon Valley construction company six years ago, his hero was another business entrepreneur: Elon Musk.

Riabov thought if he model
TSLA
Monksdream Monksdream 3 minutes ago
YUM, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/skghdIMG_6441.gif
YUM
Albertacrude! Albertacrude! 4 minutes ago
Purchase 3 billion .0001 for 300,000Current value 3 billion.0034 10,000,000He has his shares and so does his partners already .. let's roll 
TWOH
Monksdream Monksdream 6 minutes ago
ETN 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/rhlwxIMG_6440.gif
ETN
hedge_fun hedge_fun 6 minutes ago
If they can dig, where’s the treasure?……..I’m

not interested in family members getting paid almost $45K in shares on interest owed of only $12.5K, but it does seem like a pretty good gig.

I wouldn’t want to cash that note in either. Just keep getting paid interest in s
SFRX
Mr79 Mr79 7 minutes ago
https://media0.giphy.com/media/mcvkJUkWsIC6bbVOXn/giphy.gif?cid=6c09b952nk6q4s2a7v0w310u5izlpyjsg3trdfgnzktgze38&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Tradesmart7 Tradesmart7 8 minutes ago
https://x.com/sowa32214/status/1916577787487346797?s=46
CAVR
dukeb dukeb 8 minutes ago
The section you pulled from the auditor's report could not be any clearer. The auditor is questioning the existence of the pile of fertilizer.

The mindset of OTC gamblers who are constantly "reading the tea leaves" and "connecting the dots" turns their brains into mush.
HMBL
Trinle Trinle 11 minutes ago
I wasn’t aware of that, thanks for sharing! The technology seems more practical, but given the Green New Deal framework you informed me of and the lack of patents, I won’t delve into it.
IBATF
XMaster2023 XMaster2023 11 minutes ago
She needed to pay MHRA for APPROVAL!
NWBO
stealofadeal stealofadeal 12 minutes ago
$GEVI Very few shares in the way till $2.00 a share.
GEVI
Monksdream Monksdream 12 minutes ago
BBAI 10 Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/phyj[IMG_6439.gif
BBAI
doc2016 doc2016 12 minutes ago
nvidia and shading vectors made nvidia;
api use cpaas to position the communications of such granular information.
these api might include weighting of vectors programming.

now we seem to have some ai affecting our view of machine compute, but we need an user interface?
IONQ
Monksdream Monksdream 14 minutes ago
IONS 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/bphcvIMG_6438.gif
IONS
sortagreen sortagreen 15 minutes ago
Well, that's pretty optimistic. But a lot of them ain't sayin' that. 🙂
BBANBOB BBANBOB 16 minutes ago
CHEROKEES here
COOP

Your Recent History

Delayed Upgrade Clock