We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 44 | 0.1 | CS |
| 4 | -0.05 | -33.3333333333 | 0.15 | 0.19 | 0.095 | 2530 | 0.12826872 | CS |
| 12 | 0.065 | 185.714285714 | 0.035 | 0.19 | 0.015 | 13293 | 0.08056689 | CS |
| 26 | 0.07 | 233.333333333 | 0.03 | 0.19 | 0.015 | 7793 | 0.06964506 | CS |
| 52 | 0.07 | 233.333333333 | 0.03 | 0.19 | 0.015 | 5005 | 0.06202695 | CS |
| 156 | 0.065 | 185.714285714 | 0.035 | 0.19 | 0.005 | 12694 | 0.02913184 | CS |
| 260 | -0.045 | -31.0344827586 | 0.145 | 0.25 | 0.005 | 52269 | 0.09027385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 275 |
| 1742418300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742331900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 110 |
| 1742245500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1741986300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741899900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1741813500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1741727100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741640700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1407 |
| 1741385100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741298700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741212300 | 0.095 | -0.065 | -40.63 | 0.13 | 0.13 | 0.095 | 12500 |
| 1741125900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 135 |
| 1741039500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740780300 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 1050 |
| 1740693900 | 0.175 | 0.055 | 45.83 | 0.135 | 0.175 | 0.115 | 9333 |
| 1740607500 | 0.12 | -0.025 | -17.24 | 0.185 | 0.185 | 0.12 | 18071 |
| 1740521100 | 0.145 | -0.005 | -3.33 | 0.15 | 0.19 | 0.145 | 5790 |
| 1740434700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740175500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1740089100 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 1001 |
| 1740002700 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 2500 |
| 1739916300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8970 |
| 1739570700 | 0.14 | 0.03 | 27.27 | 0.12 | 0.14 | 0.12 | 3083 |
| 1739484300 | 0.11 | 0.035 | 46.67 | 0.08 | 0.11 | 0.08 | 49000 |
| 1739397900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.085 | 0.07 | 34000 |
| 1739311500 | 0.07 | 0.005 | 7.69 | 0.085 | 0.085 | 0.07 | 30129 |
| 1739225100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 12000 |
| 1738965900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1700 |
| 1738879500 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 12105 |
| 1738793100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.085 | 0.075 | 142000 |
| 1738706700 | 0.065 | -0.075 | -53.57 | 0.12 | 0.125 | 0.065 | 241612 |
| 1738620300 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 9093 |
| 1738361100 | 0.12 | 0.03 | 33.33 | 0.1 | 0.12 | 0.1 | 11875 |
| 1738274700 | 0.09 | 0.055 | 157.14 | 0.04 | 0.15 | 0.04 | 123850 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738101900 | 0.035 | 0.02 | 133.33 | 0.02 | 0.035 | 0.02 | 5200 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1782 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1736978700 | 0.015 | -0.025 | -62.50 | 0.02 | 0.02 | 0.015 | 10000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1776 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 375 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1074 |
| 1735941900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 325 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1735077900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1250 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
