Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Medical Technologies Inc | DOCT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
DOCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 13,780 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.03 | 0.0321841 | 9,950 | 0.00 | 0.00% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0371523 | 5,425 | -0.005 | -12.50% |
6 Months | 0.06 | 0.06 | 0.03 | 0.0483745 | 7,416 | -0.025 | -41.67% |
1 Year | 0.07 | 0.085 | 0.03 | 0.0532858 | 4,701 | -0.035 | -50.00% |
3 Years | 0.095 | 0.10 | 0.005 | 0.0449597 | 56,866 | -0.06 | -63.16% |
5 Years | 0.145 | 0.25 | 0.005 | 0.0937359 | 79,526 | -0.11 | -75.86% |
DOCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 150 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 41,090 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 95 |
07 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 632 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | -0.02 | -40.00% | 0.035 | 0.035 | 0.03 | 55,375 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12 |