Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendant Resources Inc | ASND | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.05 | 0.07 | 0.055 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 196,000 | - | 0.05 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:19 | 3,000 | $ 0.055 | CAD |
Ascendant Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.52M | 130.47M | - | 0 | -10.27M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ascendant Resources News
Date | Time | Source | News Article |
---|---|---|---|
16/10/2023 | 21:00 | PR Newswire (US) | ASCENDANT ANNOUNCES APPOINTMENT OF MR. VAL COETZEE AS.. |
05/9/2023 | 20:00 | PR Newswire (Canada) | ASCENDANT RESOURCES ENTERS TENDER PHASE FOR MANDATED LEAD.. |
24/8/2023 | 06:48 | PR Newswire (Canada) | Ascendant Resources Announces Results of Annual and Special.. |
01/8/2023 | 22:04 | PR Newswire (US) | ASCENDANT RESOURCES EARNS 80% INTEREST IN THE LAGOA SALGADA.. |
26/7/2023 | 08:36 | PR Newswire (US) | ASCENDANT RESOURCES ANNOUNCES POST-TAX NPV8 OF US$147.. |
18/7/2023 | 07:00 | PR Newswire (Canada) | ASCENDANT RESOURCES ANNOUNCES DATE OF ANNUAL SHAREHOLDERS'.. |
05/7/2023 | 20:00 | PR Newswire (Canada) | ASCENDANT ANNOUNCES POTENTIAL EXPORT CREDIT AGENCY SUPPORT.. |
23/6/2023 | 20:00 | PR Newswire (US) | ASCENDANT PROVIDES UPDATE FOR ITS LAGOA SALGADA PROJECT IN.. |
02/5/2023 | 20:00 | PR Newswire (US) | ASCENDANT RESOURCES CONFIRMS SALEABLE GRADE CONCENTRATES.. |
Historical ASND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.05 | 0.06 | 68,829 | -0.01 | -15.38% |
1 Month | 0.06 | 0.075 | 0.05 | 0.0654528 | 63,171 | -0.005 | -8.33% |
3 Months | 0.07 | 0.075 | 0.05 | 0.0628529 | 52,935 | -0.015 | -21.43% |
6 Months | 0.085 | 0.105 | 0.05 | 0.0747745 | 67,249 | -0.03 | -35.29% |
1 Year | 0.23 | 0.23 | 0.05 | 0.1009225 | 61,266 | -0.175 | -76.09% |
3 Years | 0.17 | 0.34 | 0.05 | 0.1786893 | 82,988 | -0.115 | -67.65% |
5 Years | 0.465 | 0.51 | 0.05 | 0.1825766 | 82,146 | -0.41 | -88.17% |