PLUS1
0.255
0.005 (2.0%)
0.005 (2.0%)
Upgrade to Real-Time
Market Open
Low
0.105
High
0.295
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.0% | 0.255 | 03:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.105 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:06 | 1,000 | $ 0.255 | CAD |
Period:
Draw Mode:
Ascendant Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.35M | 72.40M | 72.40M | $ - | $ 0.00 | -0.06 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 81.76k | $ - | - | 0.00 | - |
Ascendant Resources News
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.265 | 0.245 | 0.25 | 42,105 | -0.01 | -3.77% |
| 1 Month | 0.245 | 0.295 | 0.225 | 0.2559371 | 77,733 | 0.01 | 4.08% |
| 3 Months | 0.135 | 0.295 | 0.115 | 0.2061044 | 94,404 | 0.12 | 88.89% |
| 6 Months | 0.18 | 0.295 | 0.105 | 0.1536575 | 115,162 | 0.075 | 41.67% |
| 1 Year | 0.21 | 0.295 | 0.105 | 0.1733324 | 92,497 | 0.045 | 21.43% |
| 3 Years | 0.34 | 0.34 | 0.08 | 0.1801299 | 97,994 | -0.085 | -25.0% |
| 5 Years | 1.10 | 1.23 | 0.08 | 0.3309298 | 83,048 | -0.845 | -76.82% |