Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendant Resources Inc | ASND | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
ASND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.06 | 0.0666715 | 37,646 | -0.015 | -20.00% |
1 Month | 0.06 | 0.075 | 0.055 | 0.0651829 | 57,450 | 0.00 | 0.00% |
3 Months | 0.07 | 0.075 | 0.05 | 0.0630353 | 49,605 | -0.01 | -14.29% |
6 Months | 0.085 | 0.105 | 0.05 | 0.0752452 | 66,015 | -0.025 | -29.41% |
1 Year | 0.24 | 0.24 | 0.05 | 0.1052367 | 61,719 | -0.18 | -75.00% |
3 Years | 0.16 | 0.34 | 0.05 | 0.177731 | 81,938 | -0.10 | -62.50% |
5 Years | 0.50 | 0.51 | 0.05 | 0.181349 | 81,921 | -0.44 | -88.00% |
ASND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,170 |
18 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 100,000 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,021 |
13 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 77,036 |
12 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.075 | 0.055 | 171,786 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 59,200 |
10 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 119,890 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 18,215 |
06 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 31,000 |
05 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 24,000 |
04 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 118,500 |
03 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 124,273 |
02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 40,423 |
29 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,421 |
28 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 57,000 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 19,036 |
26 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,000 |
23 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 108,572 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,500 |
21 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |