Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psyched Wellness Ltd | PSYC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 01:45:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.09 |
PSYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.08 | 0.0922657 | 283,221 | -0.01 | -11.11% |
| 1 Month | 0.05 | 0.10 | 0.045 | 0.0816678 | 167,502 | 0.03 | 60.00% |
| 3 Months | 0.045 | 0.10 | 0.03 | 0.0659849 | 97,824 | 0.035 | 77.78% |
| 6 Months | 0.05 | 0.10 | 0.03 | 0.0601921 | 64,797 | 0.03 | 60.00% |
| 1 Year | 0.065 | 0.11 | 0.03 | 0.0674179 | 67,202 | 0.015 | 23.08% |
| 3 Years | 0.27 | 0.32 | 0.025 | 0.1296373 | 114,900 | -0.19 | -70.37% |
| 5 Years | 0.255 | 0.75 | 0.025 | 0.2523647 | 241,923 | -0.175 | -68.63% |
PSYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 159,600 |
| 16 May 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.085 | 190,950 |
| 15 May 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 319,200 |
| 14 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.08 | 423,854 |
| 11 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 322,500 |
| 10 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 127,000 |
| 09 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 86,000 |
| 08 May 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 0.085 | 190,000 |
| 07 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 140,950 |
| 04 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 291,800 |
| 03 May 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.07 | 94,850 |
| 02 May 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 130,015 |
| 01 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 27,500 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,000 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.045 | 37,500 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15,100 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 15,200 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 31,311 |
| 20 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.06 | 0.05 | 529,210 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 107,575 |
| 18 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 120,425 |
