We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 25921 | 0.0237269 | CS |
| 4 | 0 | 0 | 0.02 | 0.03 | 0.02 | 143446 | 0.02433902 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 182437 | 0.02143349 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 276127 | 0.02169072 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.105 | 0.015 | 168458 | 0.02963048 | CS |
| 156 | -0.08 | -80 | 0.1 | 0.175 | 0.015 | 100706 | 0.05677565 | CS |
| 260 | -0.235 | -92.1568627451 | 0.255 | 0.75 | 0.015 | 228292 | 0.22027523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60075 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740607500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 32000 |
| 1740521100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5 |
| 1740434700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740175500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96600 |
| 1740089100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 376001 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73000 |
| 1739916300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 51000 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102360 |
| 1739484300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 610250 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121200 |
| 1739225100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 82880 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1300 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10833 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 133000 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 786829 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 179219 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 68000 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 152650 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10040 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2938 |
| 1737756300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1737669900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 20500 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737410700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2051 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 190830 |
| 1737065100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1758284 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 309905 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 397662 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44250 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186000 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 293 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 347000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8017 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 66500 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 33017 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 542500 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 59644 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 117600 |
| 1734732300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 57500 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1100 |
| 1734559500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2043000 |
| 1734473100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 802500 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3240 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 104000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1733436300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 109385 |
| 1733349900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 35240 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
