
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.00015 | 6237558 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.0004 | 0.00015 | 10217658 | 0.00025191 | CS |
12 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.00015 | 13150406 | 0.00028002 | CS |
26 | -0.0001 | -33.3333333333 | 0.0003 | 0.00065 | 0.00015 | 11076247 | 0.00032725 | CS |
52 | -0.0028 | -93.3333333333 | 0.003 | 0.0044 | 0.00015 | 11132947 | 0.00091793 | CS |
156 | -0.0058 | -96.6666666667 | 0.006 | 0.0074 | 0.00015 | 4954073 | 0.00139961 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.11 | 0.0001 | 4819960 | 0.00840028 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions