ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,336.20
0.31%
S&P ASX All Technology
3,784.30
0.50%
Brent Oil
79.865
-0.44%
US Dollar vs AUD
1.61329
-0.06%
Bitcoin
100,284.04
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. PSYC Corporation (PK) (PSYC) Share Price

PSYC Corporation (PK)

PSYC Corporation (PK) (PSYC)

Psyched Wellness Ltd
0.00035
0.00005
(16.67%)
Closed 20 January 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.00035
Bid
0.0003
Offer
0.0004
Volume
10,689,336
0.0003 Day's Range 0.0004
0.0002 52 Week Range 0.0044
Previous Close
0.0003
Open
0.0003
Last Trade
500000
@
0.00035
Last Trade Time
Average Volume (3m)
13,584,145
Financial Volume
US$ 3,291
VWAP
0.000308

Ask ADVFN Intelligence (AI)

PSYC Latest News

More News

PSYC Begins Business Overhaul Process with Consolidation of 10 Previously Issued Convertible Debentures

  PSYC Begins Business Overhaul Process with Consolidation of 10 Previously Issued Convertible Debentures  LAS VEGAS, NV -- March 13, 2024 -- InvestorsHub NewsWire -- PSYC...

13 March 2024
InvestorsHub NewsWire

PSYC's CEO Provides Detailed Update on the State of the Company in Newly Released Podcast Recording

  PSYC’s CEO Provides Detailed Update on the State of the Company in Newly Released Podcast Recording LAS VEGAS, NV -- January 5, 2024 -- InvestorsHub NewsWire -- PSYC...

06 January 2024
InvestorsHub NewsWire

PSYC's CEO to Moderate Panel at The Cannabis & Psychedelics Investment Summit Hosted by Kahner Global

  PSYC’s CEO to Moderate Panel at The Cannabis & Psychedelics Investment Summit Hosted by Kahner Global LAS VEGAS, NV -- November 8, 2023 -- InvestorsHub NewsWire -- PSYC...

09 November 2023
InvestorsHub NewsWire

PSYC's Psychedelic Spotlight to be Media Partner for 2023 reMind Psychedelic Business Forum

  PSYC’s Psychedelic Spotlight to be Media Partner for 2023 reMind Psychedelic Business Forum LAS VEGAS, NV -- October 4, 2023 -- InvestorsHub NewsWire -- PSYC Corporation...

04 October 2023
InvestorsHub NewsWire

Multi Media Company Announces Acquisition

Will a recent acquisition send shares of this company higher? Multimedia holding company and leading media authority for emerging industries such as medicinal psychedelics, PSYC Corp. (

22 September 2023
AllPennyStocks.com

PSYC Acquires Stock Day Media to Help Bolster Revenue Production Capacity

  PSYC Acquires Stock Day Media to Help Bolster Revenue Production Capacity  LAS VEGAS, NV -- August 31, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market:...

31 August 2023
InvestorsHub NewsWire

PSYC Enters Strategic Partnership with Target Media to Help Accelerate Audience and Revenue Growth Opportunities

  PSYC Enters Strategic Partnership with Target Media to Help Accelerate Audience and Revenue Growth Opportunities  LAS VEGAS, NV -- August 29, 2023 -- InvestorsHub NewsWire...

29 August 2023
InvestorsHub NewsWire

PSYC's Psychedelic Spotlight Continues Ascent as a Top-Ranking Multimedia Platform for the Psychedelics Sector

PSYC’s Psychedelic Spotlight Continues Ascent as a Top-Ranking Multimedia Platform for the Psychedelics Sector LAS VEGAS, NV -- June 6, 2023 -- InvestorsHub NewsWire -- PSYC...

06 June 2023
InvestorsHub NewsWire

PSYC Explores the Boundaries of Psychedelics and Society with New Video Series, "PSYC Taboo"

PSYC Explores the Boundaries of Psychedelics and Society with New Video Series, "PSYC Taboo" LAS VEGAS, NV -- April 27, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink...

27 April 2023
InvestorsHub NewsWire

PSYC Set to Relaunch Bonfire with "Psychedelics for Beginners" Online Course

PSYC Set to Relaunch Bonfire with "Psychedelics for Beginners" Online Course LAS VEGAS, NV -- April 12, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market: PSYC...

12 April 2023
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-516.66666666670.00030.00040.0002160293900.00033918CS
45.0E-516.66666666670.00030.00040.0002172702950.00029056CS
12000.000350.000650.0002135841450.00033688CS
26-0.00035-500.00070.00070.0002101896500.00036267CS
52-0.00035-500.00070.00440.0002111633220.00104042CS
156-0.00715-95.33333333330.00750.0080.000246214640.00151476CS
260-0.01265-97.30769230770.0130.110.000247085430.00883037CS

PSYC - Frequently Asked Questions (FAQ)

What is the current PSYC (PK) share price?
The current share price of PSYC (PK) is US$ 0.00035
What is the 1 year trading range for PSYC (PK) share price?
PSYC (PK) has traded in the range of US$ 0.0002 to US$ 0.0044 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

PSYC Discussion

View Posts
dude010101 dude010101 2 weeks ago
Ready
👍️0
night diff night diff 2 weeks ago
volume heavy!!!!
👍️0
The Night Stalker The Night Stalker 2 months ago
sad
👍️ 1
The Night Stalker The Night Stalker 2 months ago
hits......
👍️0
The Night Stalker The Night Stalker 2 months ago
bot sum
👍️ 1
The Night Stalker The Night Stalker 3 months ago
neat game
👍️0
theSauceman theSauceman 3 months ago
If PSYC has the number one publication on psychedelic progress, imagine how badly the rest are doing! LoL
👍️0
theSauceman theSauceman 3 months ago
Looks like PSYC has lost its edge on the market... and its interest on this board.
👍️0
The Night Stalker The Night Stalker 3 months ago
https://www.stockscores.com/charts/charts/?ticker=psyc
👍️0
dude010101 dude010101 4 months ago
wow!
👍️ 1
The Night Stalker The Night Stalker 4 months ago
ready
👍 1
show_me_money show_me_money 4 months ago
25 million volume. Let's go!!$$$$$
👍️0
BurgerKing82 BurgerKing82 4 months ago
It made it's run already in March
👍️0
Elcappy1 Elcappy1 4 months ago
https://x.com/PSYCCorp/status/1832492462654316634
👍️ 1
night diff night diff 5 months ago
Barely I guess
👍️0
Brysh Brysh 5 months ago
Anyone know if this company is still in business?
👍️0
show_me_money show_me_money 6 months ago
Yep. .0006's got wiped out.
👍️0
dude010101 dude010101 6 months ago
Volume seems to be picking up here.
👍️0
Booyah_Baby Booyah_Baby 6 months ago
I think this is the week. Finally.
👍️0
DavidS25 DavidS25 7 months ago
I’ve tried to sell my shares, but cannot. Appreciate any advice that you can provide. Thanks!
👍️0
Here 2 Learn Here 2 Learn 7 months ago
Yes. Why wouldn’t you be able too?
👍️0
DavidS25 DavidS25 7 months ago
Can someone please answer if you are able to sell the stock shares?
👍️0
sakssey23 sakssey23 7 months ago
I hope this doesn't end up like OPTI.
👍️0
PENNY DIPZ PENNY DIPZ 7 months ago
Weedspan sold his shares!
👍️0
bjl bjl 8 months ago
https://x.com/PSYCCorp/status/1798015515610452008
👍️0
Trooperstocks Trooperstocks 8 months ago
$PSYC Q and the Attorney letter are both complete. We’re just waiting on our OTCIQ login. We’re currently on hold with @OTCMarkets trying to get this finished.
Ownership change has been updated to reflect our new CEO!
https://x.com/PSYCCorp/status/1797691583111786763
👍️ 1 💪 1 💯 1 😍 1
bjl bjl 8 months ago
https://x.com/PSYCCorp/status/1797691583111786763
👍️0
Trooperstocks Trooperstocks 8 months ago
$PSYC been talking about this one all weekend. Debt restructured. Still has a good share structure. Legitimate mobile gaming business with exciting prospects. Updates to OTCMarkets:

👍️0
Trooperstocks Trooperstocks 8 months ago
$PSYC .0012/.0013 support range for a while .002's would be a next resistance.
👍️ 1 💪 1 💯 1
Trooperstocks Trooperstocks 8 months ago
$PSYC changes are finally hitting OTCM!
👍️0
Trooperstocks Trooperstocks 8 months ago
$PSYC Change of control is complete. OTCM is updating now.
https://otcmarkets.com/stock/PSYC/profile
👍️ 1 💯 1
Trooperstocks Trooperstocks 8 months ago
$PSYC Tweet out: "$PSYC Ownership change has been successfully filed and is now waiting for approvals. Once this is done we can file our attorney letter and the Q, no more yield sign!"

https://x.com/PSYCCorp/status/1796278499549819268
👍️ 1 💪 1 💯 1
bjl bjl 8 months ago
https://x.com/PSYCCorp/status/1796278499549819268
👍️0
bjl bjl 8 months ago
https://x.com/PSYCCorp/status/1795888225971581111
👍️0
Rainer Rainer 8 months ago
https://twitter.com/PSYCCorp/status/1790463945091821943
👍️0
Rainer Rainer 8 months ago
https://twitter.com/PSYCCorp/status/1790066372384358683
👍️0
Rainer Rainer 8 months ago
Good morning
👍️0
Booyah_Baby Booyah_Baby 8 months ago
I think it just started. Watch for PR and or financials on Monday
👍️ 1
trendzone trendzone 8 months ago
What do I think, I think toxic Gameboy better stop with the BS,and prove he's got something worthwhile,or he's going to be the only one left with a stock position left,and holding on to his game joystick in a game of dead red.
👍️0
Booyah_Baby Booyah_Baby 8 months ago
Financial filings coming out in the next week or so.
👍️0
Booyah_Baby Booyah_Baby 8 months ago
I smell it too. This Friday maybe? Or Monday? What do you think?
👍️0
trendzone trendzone 9 months ago
The smell of a major pump is in the air.
👍️0
huka huka 9 months ago
Another one to be shut down due to insider trading probably
👍️0
structengr structengr 9 months ago
And here comes the volume.. very thin here.. L2 just flipped... Go Time!!

Struc
👍️0
structengr structengr 9 months ago
Just need some volume.. prob dip it one last time and then run it... counting down... tick tock.... Everything else is launching.. lol

Struc
👍️0
The Night Stalker The Night Stalker 9 months ago
thin
👍️0
The Night Stalker The Night Stalker 9 months ago
geez
👍️0
The Night Stalker The Night Stalker 9 months ago
geez
👍️0
structengr structengr 9 months ago
This one is about ready to make its next run... leg up! Maybe this upcoming week....

Struc
👍️0
The Night Stalker The Night Stalker 9 months ago
holding support
👍️0

Your Recent History

USOTC
PSYC
PSYC (PK)
BIT
I07583
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads