Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00085 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0005 - 0.0074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.00085 | USD |
PSYC (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/3/2024 | 22:13 | InvestorsHub NewsWire | PSYC Begins Business Overhaul Process with Consolidation of.. |
| 06/1/2024 | 00:30 | InvestorsHub NewsWire | PSYC's CEO Provides Detailed Update on the State of the.. |
| 09/11/2023 | 00:30 | InvestorsHub NewsWire | PSYC's CEO to Moderate Panel at The Cannabis & Psychedelics.. |
| 04/10/2023 | 23:30 | InvestorsHub NewsWire | PSYC's Psychedelic Spotlight to be Media Partner for 2023.. |
| 22/9/2023 | 00:45 | AllPennyStocks.com | Multi Media Company Announces Acquisition |
| 31/8/2023 | 22:30 | InvestorsHub NewsWire | PSYC Acquires Stock Day Media to Help Bolster Revenue.. |
| 29/8/2023 | 22:30 | InvestorsHub NewsWire | PSYC Enters Strategic Partnership with Target Media to Help.. |
| 06/6/2023 | 22:30 | InvestorsHub NewsWire | PSYC's Psychedelic Spotlight Continues Ascent as a.. |
Historical PSYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0008503 | 3,579,823 | -0.00015 | -15.00% |
| 1 Month | 0.0011 | 0.0012 | 0.0008 | 0.0009627 | 4,645,123 | -0.00025 | -22.73% |
| 3 Months | 0.0017 | 0.0044 | 0.0008 | 0.0019229 | 17,503,390 | -0.00085 | -50.00% |
| 6 Months | 0.0009 | 0.0044 | 0.0005 | 0.0017266 | 10,231,005 | -0.00005 | -5.56% |
| 1 Year | 0.006 | 0.0074 | 0.0005 | 0.0018088 | 5,797,887 | -0.00515 | -85.83% |
| 3 Years | 0.0142 | 0.019485 | 0.0005 | 0.0040737 | 3,052,656 | -0.01335 | -94.01% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0121296 | 3,919,922 | -0.01215 | -93.46% |
