![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 25 | 0.0002 | 0.0003 | 0.0002 | 19029568 | 0.00024066 | CS |
4 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.0004 | 0.0002 | 11334247 | 0.0002679 | CS |
12 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.0004 | 0.0002 | 14213889 | 0.00027955 | CS |
26 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.00065 | 0.0002 | 10890378 | 0.00032983 | CS |
52 | -0.00135 | -84.375 | 0.0016 | 0.0044 | 0.0002 | 11568811 | 0.00098269 | CS |
156 | -0.00585 | -95.9016393443 | 0.0061 | 0.0074 | 0.0002 | 4913741 | 0.00140934 | CS |
260 | -0.01275 | -98.0769230769 | 0.013 | 0.11 | 0.0002 | 4816192 | 0.00850247 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 110.23M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0001 (-50.00%) | 79.78M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 59.87M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 57.86M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.001 (11.11%) | 56.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions