Fortune Valley Treasures (PK) Quote - FVTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (PK) (FVTI) Share Price

Fortune Valley Treasures Inc (PK) (FVTI)

0.422

-0.938

(-68.97%)

Closed 22 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.422

Bid

0.118

Offer

1.29

Volume

1,214

0.11 Day's Range 0.422

0.11 52 Week Range 16.50

Previous Close

1.36

Open

0.11

Last Trade

Last Trade Time

Average Volume (3m)

13,848

Financial Volume

US$ 512

VWAP

0.422

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.706	-62.5886524823	1.128	1.49	0.11	4301	1.36	CS
4	-1.028	-70.8965517241	1.45	1.99	0.11	2379	1.39685196	CS
12	-9.078	-95.5578947368	9.5	16.5	0.11	13848	5.25354232	CS
26	-0.588	-58.2178217822	1.01	16.5	0.11	14050	5.20711008	CS
52	-2.078	-83.12	2.5	16.5	0.11	10541	5.19674367	CS
156	-5.328	-92.6608695652	5.75	16.5	0.11	4744	5.1992499	CS
260	-2.598	-86.0264900662	3.02	16.5	0.0001	3617	5.17918613	CS

FVTI - Frequently Asked Questions (FAQ)

What is the current Fortune Valley Treasures (PK) share price?

The current share price of Fortune Valley Treasures (PK) is US$ 0.422

What is the 1 year trading range for Fortune Valley Treasures (PK) share price?

Fortune Valley Treasures (PK) has traded in the range of US$ 0.11 to US$ 16.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M

splintered sunlight

splintered sunlight 3 months ago

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 months ago

Finally time again

splintered sunlight

splintered sunlight 4 months ago

Just sold some...............

splintered sunlight

splintered sunlight 4 months ago

Just bought a little more...

splintered sunlight

splintered sunlight 1 year ago

Just bought a little.

splintered sunlight

splintered sunlight 1 year ago

Just sold a little.

splintered sunlight

splintered sunlight 2 years ago

Just bought a little.

Renee

Renee 3 years ago

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3 years ago

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3 years ago

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4 years ago

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (PK)

Amedeo Air Four Plus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions