Fortune Valley Treasures (CE) Quote - FVTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (CE) (FVTI) Share Price

Fortune Valley Treasures Inc (CE) (FVTI)

0.2499

0.00

(0.00%)

Closed 08 February 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2499

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 16.50

Previous Close

0.2499

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,730

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0501	-16.7	0.3	0.3	0.2499	539	0.29488776	CS
12	-1.2001	-82.7655172414	1.45	1.99	0.11	1730	1.15392234	CS
26	-0.6401	-71.9213483146	0.89	16.5	0.11	12902	5.1721752	CS
52	-1.5101	-85.8011363636	1.76	16.5	0.11	11421	5.16388013	CS
156	-5.3601	-95.5454545455	5.61	16.5	0.11	5069	5.14578985	CS
260	-2.7701	-91.7251655629	3.02	16.5	0.0001	3537	5.15110582	CS

FVTI - Frequently Asked Questions (FAQ)

What is the current Fortune Valley Treasures (CE) share price?

The current share price of Fortune Valley Treasures (CE) is US$ 0.2499

What is the 1 year trading range for Fortune Valley Treasures (CE) share price?

Fortune Valley Treasures (CE) has traded in the range of US$ 0.11 to US$ 16.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0302 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02635 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0302 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02635 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
PPERFPt Bank Mandiri Pers (PK)	US$ 0.313 (0.00%)	960k
TTDKYTDK Corp (PK)	US$ 11.28 (0.00%)	500.01k
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	500k
SLCGFSealand Capital Galaxy Ltd (CE)	US$ 0.057 (0.00%)	500k
SHECYShin Etsu Chemical Company Ltd (PK)	US$ 15.21 (0.00%)	251.58k

splintered sunlight

splintered sunlight 5 months ago

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 months ago

Finally time again

splintered sunlight

splintered sunlight 5 months ago

Just sold some...............

splintered sunlight

splintered sunlight 5 months ago

Just bought a little more...

splintered sunlight

splintered sunlight 1 year ago

Just bought a little.

splintered sunlight

splintered sunlight 1 year ago

Just sold a little.

splintered sunlight

splintered sunlight 2 years ago

Just bought a little.

Renee

Renee 3 years ago

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3 years ago

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3 years ago

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4 years ago

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions