Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortune Valley Treasures Inc (PK) | FVTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.01 |
FVTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.76 | 2.20 | 1.01 | 1.62 | 410 | -0.75 | -42.61% |
3 Months | 1.76 | 2.20 | 1.01 | 1.62 | 410 | -0.75 | -42.61% |
6 Months | 4.12 | 4.70 | 1.01 | 3.87 | 501 | -3.11 | -75.49% |
1 Year | 1.76 | 4.95 | 1.01 | 3.55 | 471 | -0.75 | -42.61% |
3 Years | 5.13 | 7.50 | 1.01 | 5.22 | 829 | -4.12 | -80.31% |
5 Years | 2.60 | 7.50 | 0.0001 | 4.98 | 708 | -1.59 | -61.15% |
FVTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
01 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
30 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
27 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
25 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
24 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
23 Apr 2024 | 1.01 | -1.19 | -54.09% | 1.01 | 1.01 | 1.01 | 494 |
20 Apr 2024 | 2.20 | 0.29 | 15.18% | 2.20 | 2.20 | 2.20 | 233 |
19 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
18 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
17 Apr 2024 | 1.91 | 0.10 | 5.52% | 1.91 | 1.91 | 1.91 | 100 |
16 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
13 Apr 2024 | 1.81 | 0.09 | 5.23% | 1.81 | 1.81 | 1.81 | 100 |
12 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
11 Apr 2024 | 1.72 | -2.98 | -63.40% | 1.76 | 2.00 | 1.71 | 1,125 |
09 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
08 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |