Volume | 365,379 |
|
|||||
News | - | ||||||
Day High | 0.0497 | Low High |
|||||
Day Low | 0.0301 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tenet Fintech Group Inc | P0T | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0067 | -14.66% | 0.039 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.0301 | 0.0497 | 0.039 | 0.0457 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 365,379 | - | 0.0301 - 0.2195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:41:39 | 1,940 | 0.0301 € | EUR |
Tenet Fintech News
Historical P0T Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0513 | 0.0513 | 0.0301 | 0.046874 | 1,175 | -0.0123 | -23.98% |
1 Month | 0.0645 | 0.0684 | 0.0301 | 0.065038 | 4,858 | -0.0255 | -39.53% |
3 Months | 0.0676 | 0.0894 | 0.0301 | 0.063874 | 4,981 | -0.0286 | -42.31% |
6 Months | 0.1244 | 0.13 | 0.0301 | 0.087167 | 7,383 | -0.0854 | -68.65% |
1 Year | 0.1736 | 0.2195 | 0.0301 | 0.123151 | 9,366 | -0.1346 | -77.53% |
3 Years | 0.1736 | 0.2195 | 0.0301 | 0.123151 | 9,366 | -0.1346 | -77.53% |
5 Years | 0.1736 | 0.2195 | 0.0301 | 0.123151 | 9,366 | -0.1346 | -77.53% |