ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.0322
-0.0033
(-9.30%)
Closed 13 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0322
Bid
0.0269
Offer
0.0375
Volume
306,486
0.0365 Day's Range 0.0411
0.0301 52 Week Range 0.1218
Previous Close
0.0355
Open
0.0373
Last Trade Time
Average Volume (3m)
13,993
Financial Volume
-
VWAP
-

P0T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0255-44.19410745230.05770.05770.0365112330.04827679DE
4-0.0278-46.33333333330.060.06670.0359227570.04279896DE
12-0.0254-44.09722222220.05760.10620.0359139930.05746513DE
26-0.0119-26.98412698410.04410.11460.0349204760.05940825DE
52-0.0682-67.92828685260.10040.12180.0301152520.05564873DE
156-0.1414-81.45161290320.17360.21950.0301150200.0782247DE
260-0.1414-81.45161290320.17360.21950.0301150200.0782247DE

P0T - Frequently Asked Questions (FAQ)

What is the current Tenet Fintech share price?
The current share price of Tenet Fintech is 0.0322 €
What is the 1 year trading range for Tenet Fintech share price?
Tenet Fintech has traded in the range of 0.0301 € to 0.1218 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
mr34 mr34 2 minutes ago
That’s a huge issue here no pushback or countering, ceo sees him everyday with his 60 day countdown clock and doesn’t even tell him privately to knock it off?
SDRC
KCCO7913 KCCO7913 3 minutes ago
All of those papers are peer reviewed and the largest companies in the industry also publish papers at those conferences. So stop diminishing them.
LWLG
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Delhi man dies of injuries suffered in attack by cow

The incident occurred on January 10 at around 9.30pm, when Rad-he Shyam Batra was walking on a neighbourhood street and a stray cow hit him from behind. A 75-year-old retired bank manager died on August 13, three days after he was
SINT
m0n m0n 5 minutes ago
I would read the SEC DOCs on the CoC.  We have the Founder and Former CEO of $NUKK owning 57% of commons by way of buying $300,000 in debt. 

https://www.sec.gov/edgar/browse/?CIK=0001494413


We also have
NUKK TWOH
pdicamillo1 pdicamillo1 5 minutes ago
If Lifeloc needs to raise additional funds for the development/completion of the SpinDx device, I feel like they should work on increasing the share price first. Big difference between issuing shares at a price of let's say $8.00 than it's current price of $3.00. I feel like higher stock prices s
LCTC
Gmenfan Gmenfan 7 minutes ago
Governor says drones spotted over Louisiana nuclear power plant: Here's what we know

Drones have been spotted flying over a nuclear power plant in Louisiana, but their origin remains a mystery to state and local authorities.

https://www.shreveporttimes.com/story/news/20
Gmenfan Gmenfan 7 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
JohnSmith4 JohnSmith4 7 minutes ago
My brokerage does not know and, apparently you don`t know either.
TSOI
Gmenfan Gmenfan 9 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
TimeIsFading TimeIsFading 11 minutes ago
Showing revenue for KRTL has already started. 2.6M In Revenues and 2M+ in Assets in recent filings.

https://charts.stocktwits-cdn.com/production/original_597660454.jpg
KRTL
Gmenfan Gmenfan 13 minutes ago
Anything to continue the insanity!!!
LandPro LandPro 13 minutes ago
Buyer beware. The massive reverse split is now in play. Leon and the bag holders all have one thing in common. LIARS! You deserve to have all your shares stolen by the rich boy. Never trust a Canadian, especially one that is a convicted felon. You were warned.
GRST
Gmenfan Gmenfan 14 minutes ago
I'm at a loss for words:

Oregon sent 60 fire trucks to California to help with the fires, but they're being held in Sacramento for emissions testing. You can’t make this up! What is going on?!

https://x.com/DineshDSouza/status/1878210454381601059
Chasing Chasing 15 minutes ago
didn't you sell your portion of the company at 15 pennies?
ELTP
Mufaso Mufaso 15 minutes ago
VKTX/LLY Complex peptide manufacturing cost analysis overview.

Please see this article I wrote on X using their article capability:

https://x.com/Mufaso7/status/1878417699124257098

Sorry for the length of the post but this is a very hard subject to expl
API LLY VKTX
jimr1717 jimr1717 16 minutes ago
“ I own zero shares of IFUS. I will not buy, sell or receive any shares of IFUS now or anytime in the future.”
This will turn out to be a very smart decision.
IFUS
Gmenfan Gmenfan 16 minutes ago
Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trump – has resigned from the Justice Department, according to
GBR GBR 17 minutes ago
Yeah, looks like the only pages working
are Home page, Services, and About page.

If working on it, makes sense to do it on the weekend. Hopefully get some good news out before the Needham conference
VERI
Gmenfan Gmenfan 17 minutes ago
Another liberal Rat flees the sinking ship:

Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trum
Ace Trader Ace Trader 20 minutes ago
FANNIE MAE

Court Cases are on hold until Jan 20th 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ikprxGDAySGrW4AAwS6v.png

TOTAL EXPOSURE OF BOTH COMPANIES
https://investorshub.advfn.com/uimage/uploads/2025/1/12/eehbpGg8rHF0XsAAKdXn.jpeg
FNMA
Dorick Dorick 20 minutes ago
Mr. MagnetLover: I think it was Quantum that was hoping to get the 85 cents worth of stock back from PCS Advisors - but PCS would have presented evidence in the trial regarding Quantum's fraudulent practices. So Quantum settled instead of proceeding with a trial which would have done them more harm
FLCX
runncoach runncoach 21 minutes ago
If the company has to do another bridge money raise until a partnership, the recent filings of the last money raise likely show the reason the price remains so low IMO. The "most favored nations" clause tends to cap the share prices. That's besides the millions of warrant shares. Hopefully a buck an
NRSN
Researchfyi Researchfyi 23 minutes ago
I think the folks just nailed it. And I believe the years of silence from LQMT and failures to grow all outside shareholders wealth and hard earned money invested, backs the folks points of views up 1000%.

Good luck to all of the folks in LQMT.
And wish all of the outside folks
LQMT
888888888 888888888 24 minutes ago
https://projects.propublica.org/bailout/programs/10-preferred-stock-investments
FNMA

Your Recent History

Delayed Upgrade Clock