ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.026
0.001
( 4.00% )
Updated: 21:41:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.026
Bid
0.026
Offer
0.0298
Volume
210,000
0.026 Day's Range 0.0289
0.0193 52 Week Range 0.1146
Previous Close
0.025
Open
0.0279
Last Trade
10000
@
0.026
Last Trade Time
21:41:41
Average Volume (3m)
22,732
Financial Volume
-
VWAP
-

P0T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0023-8.127208480570.02830.03020.0193272930.02264346DE
4-0.0057-17.98107255520.03170.0370.0193136250.02323781DE
12-0.0414-61.42433234420.06740.06780.0193227320.03947523DE
26-0.0316-54.86111111110.05760.10620.0193167240.04874535DE
52-0.0517-66.5379665380.07770.11460.0193183230.05145788DE
156-0.1476-85.02304147470.17360.21950.0193161260.07247976DE
260-0.1476-85.02304147470.17360.21950.0193161260.07247976DE

P0T - Frequently Asked Questions (FAQ)

What is the current Tenet Fintech share price?
The current share price of Tenet Fintech is 0.026 €
What is the 1 year trading range for Tenet Fintech share price?
Tenet Fintech has traded in the range of 0.0193 € to 0.1146 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.014 €
(64.71%)
79.8k
R8LVolt Resources Limited
0.0032 €
(45.45%)
65k
VAR1Varta AG
1.469 €
(32.10%)
799.82k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
51.57k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
70.92k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.2069 €
(8.04%)
5.02M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
TKAThyssenkrupp AG
7.39 €
(2.92%)
2.05M
3CPXiaomi Corporation
6.977 €
(5.97%)
1.59M
LK1Lake Resources
0.023 €
(7.48%)
1.15M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 6 minutes ago
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 6 minutes ago
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF
MartinLutherKing MartinLutherKing 6 minutes ago
Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes
RNAZ
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582
CVSI
Uncle Monkey Uncle Monkey 6 minutes ago
pathetic that mgmt cant update shareholders
CBRF
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
Ragnar Ragnar 7 minutes ago
Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE
RITE
prototype_101 prototype_101 7 minutes ago
Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.
LWLG
Wingsjr Wingsjr 9 minutes ago
Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞
FNMA
boywonder1 boywonder1 9 minutes ago
New York desperation is on full display. You do Not own any, so who cares. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will be revealed, keep going. RITE is Not for you.$$_$$$
RITE
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
If you have a question about a deleted post or restored post, you need to do that through PM.
BottomBounce BottomBounce 10 minutes ago
MORE DILUTION $MULN Proxy Votes. Did you vote for more dilution after several reverse splits in a row?
MULLEN AUTOMOTIVE INC.
?Annual Meeting?: ?March 13, 2025?

Important proxy voting material is ready for your review.
MULN
DJPele DJPele 11 minutes ago
It hasn't even gotten to this point yet. If they were going to settle, they wouldn't pour resources on lawyers. Plus, they managed to drag this for over two years and we're STILL fighting an MTD.

They are hunkering down for the long haul, and will drag this out and fight this for as l
NWBO
ALTOGETHER ALTOGETHER 12 minutes ago
SHELL: A company with no or nominal operations as declared in its SEC filings.
https://www.otcmarkets.com/stock/ASTA/overview
We'll see. I just wonder who is buying and who is selling................
ASTA
MartinLutherKing MartinLutherKing 12 minutes ago
Time to gang up on these short getto rodents from Wallstreet
RNAZ
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
Bad NEWS!!
https://x.com/cspan/status/1894559719861207491

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExOTBjcTVsbm9nZzd3cjV6czVoNmhsMTByM3ltN3I5OHRzZnVzOWwzMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GhbPY4iv47KAuIz3uh/giphy.gif

It's been a long tough slog...p
RNVA
Zadie420 Zadie420 12 minutes ago
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO
Golden Cross Golden Cross 13 minutes ago
$PBM Top Squeeze Play
PBM
bananarama bananarama 13 minutes ago
Yep, the lab just keeps coming up with more and more amazing accomplishments. This is why it is a priceless piece of a priceless company. GO KBLB! ;-)
KBLB
Golden Cross Golden Cross 13 minutes ago
$PBM Top Squeeze Play
PBM
Golden Cross Golden Cross 13 minutes ago
$NIXX Top Bounce Play
NIXX
Patrick Bateman Patrick Bateman 13 minutes ago
To be honest, unless something goes really wrong, I highly doubt it'll get to the .0001/2's. I would certainly reload the boat there. This stock had too much potential and it's not totally pie in the sky as with most OTC companies. 

I'll rebuy somewhere in the .001 range. It may get t
RITE
Zadie420 Zadie420 13 minutes ago
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO

Your Recent History

Delayed Upgrade Clock