We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0262 | 0.0002 | 0.77 | 0.0313999 | 0.0313999 | 0.0262 | 243 |
| 1740778020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740691620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740605220 | 0.026 | 0.0067 | 34.72 | 0.0279 | 0.0289 | 0.026 | 210000 |
| 1740518820 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1740432420 | 0.0193 | -0.0107 | -35.67 | 0.0302 | 0.0302 | 0.0193 | 55800 |
| 1740173220 | 0.03 | 0.0017 | 6.01 | 0.03 | 0.03 | 0.03 | 22966 |
| 1740086820 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1740000420 | 0.0283 | -0.0006 | -2.08 | 0.0283 | 0.0283 | 0.0283 | 3114 |
| 1739914020 | 0.0289 | 0.0053 | 22.46 | 0.0289 | 0.0289 | 0.0289 | 150 |
| 1739827620 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1739568420 | 0.0236 | -0.0001 | -0.42 | 0.0337999 | 0.0337999 | 0.0236 | 11900 |
| 1739482020 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1739395620 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1739309220 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1739222820 | 0.0237 | 0.0001 | 0.42 | 0.0283 | 0.0283 | 0.0237 | 6275 |
| 1738963620 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1738877220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1738790820 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1738704420 | 0.0236 | -0.0006 | -2.48 | 0.028 | 0.0337 | 0.0236 | 10170 |
| 1738618020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738358820 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738272420 | 0.0242 | -0.0022 | -8.33 | 0.0284 | 0.0284 | 0.0241 | 823 |
| 1738186020 | 0.0264 | -0.0052 | -16.46 | 0.0317 | 0.037 | 0.0264 | 11426 |
| 1738099620 | 0.0316 | -0.0052 | -14.13 | 0.0316 | 0.0316 | 0.0316 | 2936 |
| 1738013220 | 0.0368 | 0.0020001 | 5.75 | 0.0368 | 0.0368 | 0.0368 | 7500 |
| 1737754020 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1737667620 | 0.0347999 | -0.0042 | -10.77 | 0.0385 | 0.0385 | 0.0347999 | 1074 |
| 1737581220 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 2360 |
| 1737494820 | 0.035 | -0.0037 | -9.56 | 0.035 | 0.035 | 0.035 | 8 |
| 1737408420 | 0.0387 | 0.0087 | 29.00 | 0.0351 | 0.0387 | 0.0351 | 645 |
| 1737149220 | 0.03 | -0.0091 | -23.27 | 0.03 | 0.03 | 0.03 | 50 |
| 1737062820 | 0.0391 | -0.002 | -4.87 | 0.0391 | 0.0391 | 0.0391 | 1000 |
| 1736976420 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1736890020 | 0.0410999 | 0.0031999 | 8.44 | 0.0410999 | 0.0410999 | 0.0410999 | 5000 |
| 1736803620 | 0.0379 | -0.0032 | -7.79 | 0.0366 | 0.0379 | 0.0365 | 87170 |
| 1736544420 | 0.0410999 | -0.0014 | -3.29 | 0.0373 | 0.0410999 | 0.0365 | 306486 |
| 1736458020 | 0.0425 | -0.0033 | -7.21 | 0.0425 | 0.0425 | 0.0425 | 18961 |
| 1736371620 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736285220 | 0.0458 | -0.0032 | -6.53 | 0.0458 | 0.0458 | 0.0458 | 450 |
| 1736198820 | 0.049 | -0.0086 | -14.93 | 0.0565 | 0.0565 | 0.049 | 14800 |
| 1735939620 | 0.0576 | 0.0084 | 17.07 | 0.0577 | 0.0577 | 0.0576 | 10720 |
| 1735853220 | 0.0492 | 0.0037 | 8.13 | 0.0492 | 0.0492 | 0.0492 | 10392 |
| 1735594020 | 0.0455 | -0.0054 | -10.61 | 0.0455 | 0.0455 | 0.0455 | 1000 |
| 1735334820 | 0.0509 | 0.0116 | 29.52 | 0.0359 | 0.0509 | 0.0359 | 4242 |
| 1734989220 | 0.0393 | -0.0084 | -17.61 | 0.049 | 0.049 | 0.0393 | 196768 |
| 1734730020 | 0.0477 | -0.0018 | -3.64 | 0.0477 | 0.0477 | 0.0477 | 1000 |
| 1734643620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734557220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734470820 | 0.0495 | -0.0172 | -25.79 | 0.0571 | 0.0571 | 0.0495 | 941 |
| 1734384420 | 0.0667 | 0.0067 | 11.17 | 0.0667 | 0.0667 | 0.0667 | 13446 |
| 1734125220 | 0.06 | 0.0036 | 6.38 | 0.06 | 0.06 | 0.06 | 360 |
| 1734038820 | 0.0564 | -0.0106 | -15.82 | 0.0564 | 0.0564 | 0.0564 | 115 |
| 1733952420 | 0.067 | 0.0107 | 19.01 | 0.067 | 0.067 | 0.067 | 15200 |
| 1733866020 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1733779620 | 0.0563 | -0.0115 | -16.96 | 0.0563 | 0.0563 | 0.0563 | 8980 |
| 1733520420 | 0.0678 | 0.0004 | 0.59 | 0.06 | 0.0678 | 0.06 | 6110 |
| 1733434020 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1733347620 | 0.0674 | 0.0105 | 18.45 | 0.0674 | 0.0674 | 0.0674 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
