We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -18.2065217391 | 0.0368 | 0.037 | 0.0241 | 5671 | 0.03043159 | DE |
| 4 | -0.0276 | -47.8336221837 | 0.0577 | 0.0577 | 0.0241 | 27730 | 0.04064519 | DE |
| 12 | -0.0186 | -38.1930184805 | 0.0487 | 0.1062 | 0.0241 | 20549 | 0.04896458 | DE |
| 26 | -0.0048 | -13.7535816619 | 0.0349 | 0.1146 | 0.0241 | 19653 | 0.05799712 | DE |
| 52 | -0.0674 | -69.1282051282 | 0.0975 | 0.1146 | 0.0241 | 17292 | 0.05335307 | DE |
| 156 | -0.1435 | -82.6612903226 | 0.1736 | 0.2195 | 0.0241 | 16138 | 0.07402105 | DE |
| 260 | -0.1435 | -82.6612903226 | 0.1736 | 0.2195 | 0.0241 | 16138 | 0.07402105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.0242 | -0.0022 | -8.33 | 0.0284 | 0.0284 | 0.0241 | 823 |
| 1738186020 | 0.0264 | -0.0052 | -16.46 | 0.0317 | 0.037 | 0.0264 | 11426 |
| 1738099620 | 0.0316 | -0.0052 | -14.13 | 0.0316 | 0.0316 | 0.0316 | 2936 |
| 1738013220 | 0.0368 | 0.0020001 | 5.75 | 0.0368 | 0.0368 | 0.0368 | 7500 |
| 1737754020 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1737667620 | 0.0347999 | -0.0042 | -10.77 | 0.0385 | 0.0385 | 0.0347999 | 1074 |
| 1737581220 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 2360 |
| 1737494820 | 0.035 | -0.0037 | -9.56 | 0.035 | 0.035 | 0.035 | 8 |
| 1737408420 | 0.0387 | 0.0087 | 29.00 | 0.0351 | 0.0387 | 0.0351 | 645 |
| 1737149220 | 0.03 | -0.0091 | -23.27 | 0.03 | 0.03 | 0.03 | 50 |
| 1737062820 | 0.0391 | -0.002 | -4.87 | 0.0391 | 0.0391 | 0.0391 | 1000 |
| 1736976420 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1736890020 | 0.0410999 | 0.0031999 | 8.44 | 0.0410999 | 0.0410999 | 0.0410999 | 5000 |
| 1736803620 | 0.0379 | -0.0032 | -7.79 | 0.0366 | 0.0379 | 0.0365 | 87170 |
| 1736544420 | 0.0410999 | -0.0014 | -3.29 | 0.0373 | 0.0410999 | 0.0365 | 306486 |
| 1736458020 | 0.0425 | -0.0033 | -7.21 | 0.0425 | 0.0425 | 0.0425 | 18961 |
| 1736371620 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736285220 | 0.0458 | -0.0032 | -6.53 | 0.0458 | 0.0458 | 0.0458 | 450 |
| 1736198820 | 0.049 | -0.0086 | -14.93 | 0.0565 | 0.0565 | 0.049 | 14800 |
| 1735939620 | 0.0576 | 0.0084 | 17.07 | 0.0577 | 0.0577 | 0.0576 | 10720 |
| 1735853220 | 0.0492 | 0.0037 | 8.13 | 0.0492 | 0.0492 | 0.0492 | 10392 |
| 1735594020 | 0.0455 | -0.0054 | -10.61 | 0.0455 | 0.0455 | 0.0455 | 1000 |
| 1735334820 | 0.0509 | 0.0116 | 29.52 | 0.0359 | 0.0509 | 0.0359 | 4242 |
| 1734989220 | 0.0393 | -0.0084 | -17.61 | 0.049 | 0.049 | 0.0393 | 196768 |
| 1734730020 | 0.0477 | -0.0018 | -3.64 | 0.0477 | 0.0477 | 0.0477 | 1000 |
| 1734643620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734557220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734470820 | 0.0495 | -0.0172 | -25.79 | 0.0571 | 0.0571 | 0.0495 | 941 |
| 1734384420 | 0.0667 | 0.0067 | 11.17 | 0.0667 | 0.0667 | 0.0667 | 13446 |
| 1734125220 | 0.06 | 0.0036 | 6.38 | 0.06 | 0.06 | 0.06 | 360 |
| 1734038820 | 0.0564 | -0.0106 | -15.82 | 0.0564 | 0.0564 | 0.0564 | 115 |
| 1733952420 | 0.067 | 0.0107 | 19.01 | 0.067 | 0.067 | 0.067 | 15200 |
| 1733866020 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1733779620 | 0.0563 | -0.0115 | -16.96 | 0.0563 | 0.0563 | 0.0563 | 8980 |
| 1733520420 | 0.0678 | 0.0004 | 0.59 | 0.06 | 0.0678 | 0.06 | 6110 |
| 1733434020 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1733347620 | 0.0674 | 0.0105 | 18.45 | 0.0674 | 0.0674 | 0.0674 | 750 |
| 1733261220 | 0.0569 | -0.0106 | -15.70 | 0.064 | 0.064 | 0.0569 | 4308 |
| 1733174820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 275 |
| 1732915620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732829220 | 0.0675 | 0.0055 | 8.87 | 0.0675 | 0.0675 | 0.0675 | 7349 |
| 1732742820 | 0.062 | 0.0012 | 1.97 | 0.0611 | 0.062 | 0.0611 | 1082 |
| 1732656420 | 0.0608 | -0.0087 | -12.52 | 0.0608 | 0.0608 | 0.0608 | 500 |
| 1732570020 | 0.0695 | -0.0063 | -8.31 | 0.0695 | 0.0695 | 0.0695 | 15250 |
| 1732310820 | 0.0758 | -0.0062 | -7.56 | 0.0932999 | 0.0932999 | 0.0758 | 14668 |
| 1732224420 | 0.082 | -0.0138 | -14.41 | 0.082 | 0.082 | 0.082 | 6000 |
| 1732138020 | 0.0958 | 0.0008 | 0.84 | 0.0997 | 0.1062 | 0.0958 | 46869 |
| 1732051620 | 0.095 | 0.0066 | 7.47 | 0.0884 | 0.095 | 0.0884 | 28370 |
| 1731965220 | 0.0884 | 0.0286 | 47.83 | 0.0704999 | 0.0884 | 0.0704999 | 6923 |
| 1731705960 | 0.0598 | 0.0111 | 22.79 | 0.0438 | 0.0598 | 0.0438 | 21244 |
| 1731619620 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1731533220 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1731446820 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1731360420 | 0.0487 | -0.0111 | -18.56 | 0.0487 | 0.0487 | 0.0487 | 54 |
| 1731101160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731014760 | 0.0598 | 0.0093 | 18.42 | 0.0598 | 0.0598 | 0.0598 | 1680 |
| 1730928360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730841960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730755560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730496360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730409960 | 0.0505 | -0.0093 | -15.55 | 0.0409 | 0.0505 | 0.0409 | 6120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
