Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenet Fintech Group Inc | P0T | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0067 | -14.66% | 0.039 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.0301 | 0.0497 | 0.039 | 0.0457 |
P0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0513 | 0.0513 | 0.0301 | 0.046874 | 1,175 | -0.0123 | -23.98% |
| 1 Month | 0.0645 | 0.0684 | 0.0301 | 0.065038 | 4,858 | -0.0255 | -39.53% |
| 3 Months | 0.0676 | 0.0894 | 0.0301 | 0.063874 | 4,981 | -0.0286 | -42.31% |
| 6 Months | 0.1244 | 0.13 | 0.0301 | 0.087167 | 7,383 | -0.0854 | -68.65% |
| 1 Year | 0.1736 | 0.2195 | 0.0301 | 0.123151 | 9,366 | -0.1346 | -77.53% |
| 3 Years | 0.1736 | 0.2195 | 0.0301 | 0.123151 | 9,366 | -0.1346 | -77.53% |
| 5 Years | 0.1736 | 0.2195 | 0.0301 | 0.123151 | 9,366 | -0.1346 | -77.53% |
P0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0301 | -0.016 | -34.71% | 0.045 | 0.0497 | 0.0301 | 365,379 |
| 31 May 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0.00 |
| 30 May 2024 | 0.0461 | -0.0052 | -10.14% | 0.0461 | 0.0461 | 0.0461 | 2,000 |
| 29 May 2024 | 0.0513 | -0.0063 | -10.94% | 0.0513 | 0.0513 | 0.0513 | 350 |
| 28 May 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 0.00 |
| 25 May 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 0.00 |
| 24 May 2024 | 0.0576 | -0.0001 | -0.17% | 0.0576 | 0.0576 | 0.0576 | 500 |
| 23 May 2024 | 0.0577 | -0.0036 | -5.87% | 0.0513 | 0.0577 | 0.0513 | 3,500 |
| 22 May 2024 | 0.0613 | -0.0025 | -3.92% | 0.0612 | 0.0613 | 0.0612 | 4,800 |
| 21 May 2024 | 0.0638 | -0.0046 | -6.73% | 0.0638 | 0.0638 | 0.0638 | 2,500 |
| 18 May 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0.00 |
| 17 May 2024 | 0.0684 | 0.0157 | 29.79% | 0.0603 | 0.0684 | 0.0603 | 35,000 |
| 16 May 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0.00 |
| 15 May 2024 | 0.0527 | -0.0078 | -12.89% | 0.0527 | 0.0527 | 0.0527 | 105 |
| 14 May 2024 | 0.0605 | 0.0058 | 10.60% | 0.0605 | 0.0605 | 0.0605 | 500 |
| 11 May 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0.00 |
| 10 May 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0.00 |
| 09 May 2024 | 0.0547 | -0.0055 | -9.14% | 0.0546 | 0.0547 | 0.0546 | 130 |
| 08 May 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
| 07 May 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
| 04 May 2024 | 0.0602 | -0.0005 | -0.82% | 0.0645 | 0.0645 | 0.0602 | 4,055 |
