Fortune Valley Treasures (CE) Quote - FVTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (CE) (FVTI) Share Price

Fortune Valley Treasures Inc (CE) (FVTI)

0.0055

0.00

(0.00%)

Closed 12 March 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0055

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.0011 52 Week Range 16.50

Previous Close

0.0055

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

960

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0044	400	0.0011	0.0055	0.0011	1180	0.00450169	CS
12	-0.1045	-95	0.11	0.555	0.0011	960	0.23795668	CS
26	-7.0045	-99.9215406562	7.01	16.5	0.0011	11633	6.13534602	CS
52	-1.7545	-99.6875	1.76	16.5	0.0011	11162	5.15007137	CS
156	-5.7045	-99.9036777583	5.71	16.5	0.0011	5563	5.12355044	CS
260	-3.0145	-99.8178807947	3.02	16.5	0.0001	3535	5.13797129	CS

FVTI - Frequently Asked Questions (FAQ)

What is the current Fortune Valley Treasures (CE) share price?

The current share price of Fortune Valley Treasures (CE) is US$ 0.0055

What is the 1 year trading range for Fortune Valley Treasures (CE) share price?

Fortune Valley Treasures (CE) has traded in the range of US$ 0.0011 to US$ 16.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMIIDBluSky AI Inc (PK)	US$ 0.629308 (125,761.60%)	720
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	400
INTKIndustrial Nanotech Inc (PK)	US$ 0.0001 (9,900.00%)	20k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	47.72k
GBXIGBX International Group Inc (CE)	US$ 0.0001 (9,900.00%)	4k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-99.99%)	270
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	5.6k
VAXXVaxxinity Inc (CE)	US$ 0.0001 (-99.80%)	1.13k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.80%)	110k
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	198.12M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	121.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (-4.17%)	118.48M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	99.29M
BOMObowmo Inc (PK)	US$ 0.0002 (0.00%)	81.15M

splintered sunlight

splintered sunlight 6 months ago

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 months ago

Finally time again

splintered sunlight

splintered sunlight 6 months ago

Just sold some...............

splintered sunlight

splintered sunlight 6 months ago

Just bought a little more...

splintered sunlight

splintered sunlight 1 year ago

Just bought a little.

splintered sunlight

splintered sunlight 1 year ago

Just sold a little.

splintered sunlight

splintered sunlight 2 years ago

Just bought a little.

Renee

Renee 3 years ago

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3 years ago

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3 years ago

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4 years ago

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions