Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,440 |
|
|||||
| News | - | ||||||
| Day High | 45.70 | Low High |
|||||
| Day Low | 43.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -5.38% | 43.97 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.70 | 43.97 | 45.70 | 43.97 | 46.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 280 | 21,440 | US$ 44.8478 | US$ 961,536 | - | 33.49 - 54.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:37 | 95 | US$ 43.95 | USD |
TDK (PK) News
Real-Time news about TDK Corp (PK) (OTCMarkets): 0 recent articles
Historical TTDKY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.47 | 47.12 | 43.97 | 46.39 | 17,101 | -2.50 | -5.38% |
| 1 Month | 48.15 | 51.39 | 43.97 | 48.44 | 16,175 | -4.18 | -8.68% |
| 3 Months | 52.41 | 54.59 | 43.97 | 50.44 | 14,120 | -8.44 | -16.10% |
| 6 Months | 36.42 | 54.59 | 35.94 | 47.40 | 14,516 | 7.55 | 20.73% |
| 1 Year | 33.98 | 54.59 | 33.49 | 40.30 | 24,800 | 9.99 | 29.40% |
| 3 Years | 141.36 | 142.50 | 27.09 | 42.43 | 23,400 | -97.39 | -68.90% |
| 5 Years | 86.84 | 175.64 | 27.09 | 53.33 | 16,804 | -42.87 | -49.37% |
