Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 1.13% | 46.47 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.0101 | 46.0101 | 46.93 | 45.95 |
TTDKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.275 | 47.16 | 43.96 | 45.95 | 18,735 | 2.20 | 4.96% |
| 1 Month | 50.00 | 50.39 | 43.96 | 46.34 | 15,755 | -3.53 | -7.06% |
| 3 Months | 53.24 | 54.59 | 43.96 | 49.22 | 14,795 | -6.77 | -12.72% |
| 6 Months | 39.98 | 54.59 | 39.72 | 48.34 | 14,194 | 6.49 | 16.23% |
| 1 Year | 35.6801 | 54.59 | 33.66 | 40.51 | 25,175 | 10.79 | 30.24% |
| 3 Years | 134.01 | 135.00 | 27.09 | 40.87 | 23,253 | -87.54 | -65.32% |
| 5 Years | 82.15 | 175.64 | 27.09 | 53.10 | 16,912 | -35.68 | -43.43% |
TTDKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 45.95 | -0.60 | -1.29% | 45.70 | 45.95 | 44.60 | 13,071 |
| 08 May 2024 | 46.55 | 0.52 | 1.13% | 46.50 | 47.16 | 46.50 | 34,069 |
| 07 May 2024 | 46.03 | 0.41 | 0.90% | 46.0505 | 46.437 | 45.77 | 16,965 |
| 04 May 2024 | 45.62 | 0.83 | 1.85% | 45.35 | 45.62 | 45.07 | 14,553 |
| 03 May 2024 | 44.79 | -0.56 | -1.22% | 44.275 | 44.82 | 43.96 | 15,018 |
| 02 May 2024 | 45.345 | 0.84 | 1.88% | 45.16 | 45.73 | 44.99 | 8,874 |
| 01 May 2024 | 44.51 | -0.39 | -0.87% | 45.95 | 45.95 | 44.51 | 16,591 |
| 30 Apr 2024 | 44.9001 | 0.93 | 2.12% | 44.50 | 45.38 | 44.50 | 20,105 |
| 27 Apr 2024 | 43.97 | -2.50 | -5.38% | 45.70 | 45.70 | 43.97 | 21,440 |
| 26 Apr 2024 | 46.47 | -0.54 | -1.14% | 45.68 | 46.47 | 45.58 | 16,724 |
| 25 Apr 2024 | 47.005 | 0.41 | 0.89% | 47.00 | 47.12 | 46.7201 | 13,316 |
| 24 Apr 2024 | 46.59 | 0.50 | 1.08% | 46.3415 | 46.73 | 46.3415 | 21,908 |
| 23 Apr 2024 | 46.09 | 0.32 | 0.70% | 45.78 | 46.32 | 45.78 | 20,307 |
| 20 Apr 2024 | 45.77 | -1.12 | -2.39% | 46.47 | 46.51 | 45.66 | 13,251 |
| 19 Apr 2024 | 46.89 | -0.58 | -1.22% | 46.74 | 47.30 | 46.74 | 11,066 |
| 18 Apr 2024 | 47.47 | -0.49 | -1.03% | 47.6401 | 47.6799 | 47.265 | 11,723 |
| 17 Apr 2024 | 47.964 | -1.04 | -2.13% | 47.78 | 48.00 | 47.74 | 13,616 |
| 16 Apr 2024 | 49.0075 | -0.35 | -0.71% | 49.91 | 49.926 | 48.94 | 9,812 |
| 13 Apr 2024 | 49.36 | -1.03 | -2.04% | 49.58 | 49.60 | 49.14 | 8,755 |
| 12 Apr 2024 | 50.39 | 1.23 | 2.51% | 50.00 | 50.39 | 49.34 | 13,939 |
| 11 Apr 2024 | 49.1584 | -1.10 | -2.20% | 49.072 | 49.36 | 48.6401 | 16,702 |
| 10 Apr 2024 | 50.262 | -0.01 | -0.02% | 49.68 | 50.61 | 49.68 | 12,148 |
