
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1500 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 303487 | 4.919E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 568995 | 1.45E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1093586 | 1.873E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 1404188 | 3.852E-5 | CS |
156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0014 | 1.0E-6 | 22118411 | 0.00056634 | CS |
260 | 0 | 0 | 0.0001 | 0.0069 | 1.0E-6 | 69727900 | 0.00140254 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 285.64M |
CATV4Cable TV International Inc (PK) | US$ 0.00065 (-18.75%) | 224.56M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.07M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 167.53M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions