ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.16
-1.03%
US Dollar vs AUD
1.59172
-0.50%
Bitcoin
98,263.31
0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Active Health Foods Inc (CE) (AHFD)

  7. Active Health Foods Inc (CE) (AHFD) Historical

Active Health Foods Inc (CE)

Active Health Foods Inc (CE) (AHFD)

USOTC
0.000001
0.00
(0.00%)
Closed 05 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61000001.0E-6CS
4001.0E-61.0E-61.0E-61483341.0E-6CS
12001.0E-61.0E-61.0E-613414651.0E-6CS
26001.0E-60.00011.0E-617119361.112E-5CS
52001.0E-60.00061.0E-615231724.227E-5CS
156-0.000799-99.8750.00080.00141.0E-6219601960.00057235CS
260-9.9E-5-990.00010.00691.0E-6682380920.00139644CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-6100000
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6245000
17369797201.0E-600.001.0E-61.0E-61.0E-6100001
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6100000
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-62900001
17352520201.0E-600.001.0E-61.0E-61.0E-62000000
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-6100000
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-62200000
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-61015000
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-61074606
17339559001.0E-600.001.0E-61.0E-61.0E-6490000
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-62300000
17334375001.0E-600.001.0E-61.0E-61.0E-68000000
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-61000000
17331781801.0E-600.001.0E-61.0E-61.0E-620301
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-61059999
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17321994000.000100.000.00010.00010.00010
17321130000.000100.000.00010.00010.00010
17320266000.000100.000.00010.00010.00010
17319402000.000100.000.00010.00010.00010
17316810000.000100.000.00010.00010.00010
17315946000.000100.000.00010.00010.00010
17315082000.000100.000.00010.00010.00010
17314218000.000100.000.00010.00010.00010
17313354000.000100.000.00010.00010.00010
17310762000.000100.000.00010.00010.00010
17309898000.000100.000.00010.00010.00010
17309034000.000100.000.00010.00010.00010
17308170000.000100.000.00010.00010.00010

Your Recent History

USOTC
AHFD
Active Health Foods (CE)
BIT
UR9Z1K
UniCredit Bank
BIT
P1U9X0
BNP Paribas Issuance
BIT
UR9Q8B
UniCredit Bank
BIT
S29126
Societe Generale Effekten
BIT
P1QJF7
BNP Paribas Issuance
AQSE
CARR.GB
Carrs
BIT
P1OKA1
BNP Paribas Issuance
BIT
METE
ETF
BIT
CRBH
Core Commodity CRB Thoms...
LSE
CAR
Carclo
BIT
P1OXQ0
BNP Paribas Issuance
BIT
F14317
Vontobel Financial Produ...
NASDAQ
FBYCX
Agf Total Return Bond Fu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads