Tonner One World (PK) Quote - TONR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tonner One World Holdings Inc (PK) (TONR) Share Price

Tonner One World Holdings Inc (PK) (TONR)

0.0002

0.00

( 0.00% )

Updated: 02:44:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0002

Bid

0.0001

Offer

0.0002

Volume

4,170,952

0.0001 Day's Range 0.0002

0.0001 52 Week Range 0.0013

Previous Close

0.0002

Open

0.0001

Last Trade

Last Trade Time

04:25:08

Average Volume (3m)

19,441,257

Financial Volume

US$ 481

VWAP

0.000115

Form 8-K - Current report

ALYI and VAYK Signal Bullish

March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella...

PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than...

WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in...

PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play...

ALYI VERY BULLISH On $2M Rev News

September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported...

PURA Signals BUY After Farmersville Hemp Brand News

September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Puration, Inc. (PURA) is reported today by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	100	0.0001	0.0002	0.0001	3208400	0.0002	CS
4	0	0	0.0002	0.0002	0.0001	4659095	0.0002	CS
12	0	0	0.0002	0.0003	0.0001	19441257	0.00020748	CS
26	-0.0001	-33.3333333333	0.0003	0.0004	0.0001	20794386	0.00025125	CS
52	-0.0005	-71.4285714286	0.0007	0.0013	0.0001	33101169	0.0004019	CS
156	-0.0014	-87.5	0.0016	0.0039	1.0E-6	54489306	0.0008523	CS
260	0.0001	100	0.0001	0.0175	1.0E-6	71611324	0.00255012	CS

TONR - Frequently Asked Questions (FAQ)

What is the current Tonner One World (PK) share price?

The current share price of Tonner One World (PK) is US$ 0.0002

What is the 1 year trading range for Tonner One World (PK) share price?

Tonner One World (PK) has traded in the range of US$ 0.0001 to US$ 0.0013 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	5.12k
YRIVYangtze River Port and Logistics Ltd (CE)	US$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	12.84M
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	2.21k
MFLTYMissfresh Ltd (CE)	US$ 0.0001 (9,900.00%)	103
AUSAFAustralis Capital Inc (CE)	US$ 0.000001 (-99.99%)	20.5k
FVTIFortune Valley Treasures Inc (CE)	US$ 0.0015 (-99.40%)	589
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (-99.01%)	5k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	188.96k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.00%)	500k
GTLLGlobal Technologies Ltd (PK)	US$ 0.0003 (0.00%)	228.2M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	137.77M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	110.16M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	106.83M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	105.02M

joe botts

joe botts 5 hours ago

Not today, just looked BQ is
is trading @ 0.01. Looks like this is also done. Trent , Corrine, the fake AI Stacey did a amazing job giving the house away .

👎️ 1 🤦 1

joe botts

joe botts 5 hours ago

Thanks for the update! However we are really no bid, and again my bid at 1 is not showing?

👎️ 1 🤦 1

train21

train21 5 hours ago

$TONR NOBODY BUYING $BQST SHARES ANYWAY BECAUSE SHARE PRICE IS OVER A DOLLAR AND NO BODY WOULD TRUST A FLAMBOUYANT SILVER SUIT WEARING INCOMPENTENT LIKE TRENT WITH THAT KIND OF MONEY
and that's good for $TONR SHARES

train21

train21 6 hours ago

$TONR WAITING ON TRENT our new black CEO

rdw1954

rdw1954 6 hours ago

Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first.

train21

train21 4 days ago

yes if there is 30 million at the bid why isn't it showing ??
SCHWAB not showing ??
IF I NOT GETTING FILLED THEN THERE ARE NO 0001s OUT THERE TO BUY ??

joe botts

joe botts 5 days ago

Good question. Mine are definitely not showing.Why are the MMs hiding the bids?

👎️ 1 🤦 1

train21

train21 5 days ago

so several of us have bids in at 0001 several millions and yet not shown up at the bid price ???? then where is all the supposed dumping shares go ??? if there is any share dumping then where is ALL the shares going ????

train21

train21 5 days ago

its not close to be accurate ??? wonder why ??
is someone deliberately not showing all the millions of shares on the buy side ??

train21

train21 5 days ago

its not close to be accurate ??? wonder why ??
is someone deliberately not showing all the millions of shares on the buy side ??

joe botts

joe botts 6 days ago

I do also, they do not show on L2... these MMs are ??? Same yesterday, still showing 10k @ 1.. where is my bid?

👎️ 1 🤦 1

train21

train21 6 days ago

I HAVE bids in at 0001
still no fill ?????

joe botts

joe botts 1 week ago

Bunch of BS. Not showing my bid @ 1....

👎️ 1 🤦 1

train21

train21 1 week ago

SmellMyFinger

SmellMyFinger 1 week ago

How can the bid and ask BOTH be $0.0001 on this? Isn't there supposed to be a spread between the two quotes?

Shonnieville

Shonnieville 1 week ago

I agree, just keep buying.

train21

train21 1 week ago

Batman412

Batman412 1 week ago

I might as well pick up 10million here please sell to me when I bid

train21

train21 1 week ago

hard to know the ceo is useless and knows nothing about running a company
but we will see what happens this year ???

joe botts

joe botts 2 weeks ago

Unfortunately, it looks like they are not going to file. Which as we know ,will be worse then what we have now.

👎️ 2 🤦 2

Shonnieville

Shonnieville 2 weeks ago

Will the energy shift back to $tonr?

train21

train21 2 weeks ago

$TONR NOBODY BUYING TRENTS OTHER STOCK

joe botts

joe botts 2 weeks ago

Looks as though.

👍️ 1 👎️ 2 🤦 2

train21

train21 2 weeks ago

$TONR DID TRENT LEAVE WITH OUR SOFTWARE ??????

joe botts

joe botts 2 weeks ago

👎️ 2 🤦 2

ipiros

ipiros 2 weeks ago

Where is the mergio??

Batman412

Batman412 3 weeks ago

If I could get out at .0002 here I would but until then I'll wait seeing your money cut in half doesn't sit well with me

joe botts

joe botts 3 weeks ago

I don't think they are waiting on anything to do with TONR, they are long gone from here.

👎️ 2 🤦 2

train21

train21 3 weeks ago

I would say they are all waiting for to see what the TRUMP economy is about ??
but of course TRENT AND MELTON are way too stupid to even think that
their thoughts are all about selling shares not company building
well that's my take on this sticker

train21

train21 3 weeks ago

PROBABLY but way better then Cj MELTON or that idiot TRENT

joe botts

joe botts 3 weeks ago

Torres was a AI.

👎️ 2 🤦 2

train21

train21 3 weeks ago

well they had 3 CEOs this year supposedly and so I hoping for something in 2025

BadaBingPebble

BadaBingPebble 3 weeks ago

I don't blame anyone for exiting. I've thought about it myself. I'm even at the moment so I wouldn't take a loss, I just do not understand how they can say all the stuff they did and then go completely dark. Nothing about them ever seems to make sense.

joe botts

joe botts 3 weeks ago

All exits today.

👎️ 2 🤦 2

BadaBingPebble

BadaBingPebble 3 weeks ago

The volume has been next to nothing, so I do not think people are trying to buy at all. Kudos for the positivity, but it continues to show no signs of life so not sure how it would ever run.

train21

train21 3 weeks ago

EVERY BODY TRYING TO BUY 0001s
ME TOO
WHEN THIS RUNS ITS GOING TO CHANGE PEOPLES LIVES ???? $$$$$$$$$$

Batman412

Batman412 3 weeks ago

There's buyers they're just waiting

Batman412

Batman412 3 weeks ago

This goes north 2025

joe botts

joe botts 3 weeks ago

Trent went bye bye...

👎️ 2 🤦 2

joe botts

joe botts 3 weeks ago

Don't think this dark one is on anyone's radar. They could care less, now that they moved everything to BQ.

👎️ 2 🤦 2

train21

train21 3 weeks ago

$TONR LETS GO HERE TRENT

train21

train21 3 weeks ago

AI MONEY SHOULD BE FLOWING INTO THESE CRAP AI COMPANYS THIS YEAR

Batman412

Batman412 4 weeks ago

https://x.com/timeforainews/status/1881856945071755439?s=46

Batman412

Batman412 4 weeks ago

Id be buying here at 1

Batman412

Batman412 4 weeks ago

The wait is the hardest part

train21

train21 4 weeks ago

Trent gave it away to his other company's a new half decent CEO would make Trent and the other company's pay up for the software

joe botts

joe botts 1 month ago

👎️ 2 🤦 2

Batman412

Batman412 1 month ago

How is tonner gonna benefit from Ai callers if it's already being used by botmakers with no share agreement or rights or sale agreement... this some bullshit

train21

train21 1 month ago

$TONR if it were dead it be at 0001 and a few thousand shares traded ????
its gonna run up this year Trump will make them all run up just like in 2020 --21

joe botts

joe botts 1 month ago

Not dead yet, they have a new web site up... Botmakers.AI

👎️ 2 🤦 2

Tonner One World (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions