Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 45,229,617 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 45,229,617 | US$ 0.000217 | US$ 9,810 | - | 0.0001 - 0.0004 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:29 | 3,975,000 | US$ 0.0002 | USD |
Global Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 09:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/2/2024 | 01:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/1/2024 | 02:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/1/2024 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 01:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/11/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 08:06 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 01/8/2023 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/7/2023 | 23:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/7/2023 | 06:39 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical GTLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.00015 | 0.0002007 | 117,090,785 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.00015 | 0.0002257 | 47,244,188 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.00015 | 0.0002324 | 26,008,014 | 0.00 | 0.00% |
| 6 Months | 0.00015 | 0.0004 | 0.0001 | 0.0002274 | 27,027,989 | 0.00005 | 33.33% |
| 1 Year | 0.0001 | 0.0004 | 0.0001 | 0.0002238 | 23,835,726 | 0.0001 | 100.00% |
| 3 Years | 0.0038 | 0.0058 | 0.0001 | 0.001568 | 41,913,736 | -0.0036 | -94.74% |
| 5 Years | 0.000001 | 0.0359 | 0.000001 | 0.0036921 | 69,293,553 | 0.0002 | 19,900.00% |
