
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 873 | 0.0001 | DR |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5402 | 0.0001 | DR |
12 | 0 | 0 | 0.0001 | 0.005 | 1.0E-6 | 4592 | 0.0003277 | DR |
26 | 0 | 0 | 0.0001 | 0.25 | 1.0E-6 | 3209 | 0.00027387 | DR |
52 | -0.0694 | -99.8561151079 | 0.0695 | 0.25 | 1.0E-6 | 5033 | 0.05020981 | DR |
156 | -0.4899 | -99.9795918367 | 0.49 | 0.6 | 1.0E-6 | 9197 | 0.06892346 | DR |
260 | -0.4899 | -99.9795918367 | 0.49 | 0.6 | 1.0E-6 | 9197 | 0.06892346 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 275.13M |
CATV4Cable TV International Inc (PK) | US$ 0.00065 (-18.75%) | 222.85M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 191.05M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 149.73M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions