Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Missfresh Ltd (PK) | MFLTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0369 | 73.65% | 0.087 | 02:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.10 | 0.0501 |
MFLTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0501 | 0.0072 | 16.78% | 0.0501 | 0.0501 | 0.0501 | 215 |
| 21 May 2024 | 0.0429 | -0.0421 | -49.53% | 0.0429 | 0.0429 | 0.0429 | 653 |
| 18 May 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.10 | 0.07 | 91,639 |
| 17 May 2024 | 0.07 | 0.0286 | 69.08% | 0.0401 | 0.07 | 0.0401 | 24,174 |
| 16 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 1,367 |
| 15 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0414 | 6,988 |
| 14 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
| 11 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 161 |
| 10 May 2024 | 0.0414 | -0.01716 | -29.30% | 0.0414 | 0.0414 | 0.0414 | 633 |
| 09 May 2024 | 0.05856 | 0.00 | 0.00% | 0.05856 | 0.05856 | 0.05856 | 0 |
| 08 May 2024 | 0.05856 | -0.01144 | -16.34% | 0.04 | 0.0624 | 0.04 | 859 |
| 07 May 2024 | 0.07 | 0.0283 | 67.87% | 0.04 | 0.0999 | 0.04 | 4,916 |
| 04 May 2024 | 0.0417 | 0.0001 | 0.24% | 0.0416 | 0.0417 | 0.0416 | 4,298 |
| 03 May 2024 | 0.0416 | 0.0002 | 0.48% | 0.0416 | 0.0417 | 0.0416 | 659 |
| 02 May 2024 | 0.0414 | 0.0002 | 0.49% | 0.0414 | 0.0414 | 0.0414 | 1,000 |
| 01 May 2024 | 0.0412 | -0.0011 | -2.60% | 0.0412 | 0.0412 | 0.0412 | 897 |
| 30 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 356 |
| 27 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 1,783 |
| 26 Apr 2024 | 0.0423 | -0.0102 | -19.43% | 0.0423 | 0.0423 | 0.0423 | 1,018 |
| 25 Apr 2024 | 0.0525 | 0.0103 | 24.41% | 0.0525 | 0.0525 | 0.0525 | 140 |
| 24 Apr 2024 | 0.0422 | -0.0013 | -2.99% | 0.0444 | 0.0446 | 0.0422 | 7,703 |
| 23 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
