GenusPlus Quote - GNP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
GenusPlus Group Ltd (GNP) Share Price

GenusPlus Group Ltd (GNP)

2.64

-0.065

(-2.40%)

Closed 23 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.64

Bid

2.61

Offer

2.65

Volume

175,668

2.61 Day's Range 2.75

1.10 52 Week Range 2.80

Market Cap

Previous Close

2.705

Open

2.71

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

288,292

Shares Outstanding

177,724,948

Dividend Yield

-

PE Ratio

24.35

Earnings Per Share (EPS)

0.11

Revenue

554.75M

Net Profit

19.26M

Sector

Management Services

Industry

Management Services

Website

events.miraqle.com/genusplus-offer

Headquarters

Bunbury, Western Australia, Aus

Founded

-

GenusPlus Group Ltd is listed in the Management Services sector of the Australian Stock Exchange with ticker GNP. The last closing price for GenusPlus was AUD2.71. Over the last year, GenusPlus shares have traded in a share price range of AUD 1.10 to AUD 2.80.

GenusPlus currently has 177,724,948 shares in issue. The market capitalisation of GenusPlus is AUD480.75 million. GenusPlus has a price to earnings ratio (PE ratio) of 24.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	7.75510204082	2.45	2.8	2.44	382753	2.67267311	DE
4	0.29	12.3404255319	2.35	2.8	2.27	339923	2.46828527	DE
12	0.3	12.8205128205	2.34	2.8	2.13	288292	2.43063815	DE
26	0.8	43.4782608696	1.84	2.8	1.725	233924	2.29078592	DE
52	1.54	140	1.1	2.8	1.1	172337	2.0864458	DE
156	1.36	106.25	1.28	2.8	0.8475	93580	1.73932297	DE
260	1.64	164	1	2.8	0.8475	95725	1.5551547	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

al44

al44 2 minutes ago

More coming out-

https://media.gettr.com/group6/getter/2024/11/21/22/d01829f4-b17e-e734-b02d-e3c54a3a9ba9/b0a315c31a0f3c2a7783691e204505b1_768x0.jpg

Tahoe2468

Tahoe2468 2 minutes ago

https://www.gov-gpt.org/?gad_source=1&gbraid=0AAAAAD5jy6mMWCYnJ5BuIFWy3n9QsGvgA

tw0122

tw0122 2 minutes ago

Back to $5s soon Bitcoin $100,000

pual

pual 2 minutes ago

The last thing I would even think of doing is discuss politic with you. Whatever, let's see what's coming in USA in the next 4 years or much less ???

StocktonCA

StocktonCA 2 minutes ago

This stock will be a monster someday. Buy now and hold for 20 years!!! long and strong!!!

1jas

1jas 2 minutes ago

Does AFFU still have partnerships.? And did they bring in a new BOD to repair any problems that may hinder those partnerships.? Did someone mention that one of the new BOD is an accountant.? Just thoughts.

fung_derf

fung_derf 2 minutes ago

I can typically figure out the agenda of a poster, but you seem to have none whatsoever....are you pumping? Are you shorting? Are you bored?
You claim to be trading 40 stocks a day, but have only posted on 3 or 4 boards. You were incredibly wrong on HYLN, then lied about your purpose there a

AKATITUS

AKATITUS 2 minutes ago

Amigo Mike

Amigo Mike 3 minutes ago

Well,

Continue to see small offers step in front of the larger offer at $21. Geezus people c'mon.

And someone hit the warrants with sizable action a little bit ago. Much much larger activity than normal. Wondering if that is a good sign. Over 25K so far and nice bou

Babubd

Babubd 3 minutes ago

I Smell Big Money On The Deck!! Weeeeeeeeeee!!!

PickStocks

PickStocks 3 minutes ago

Yes!!!! Very soon

LTListener

LTListener 3 minutes ago

LOL..

You talking communication? I don't know what to expect as if material events start happening and must at minimum report on 8-k and if any/all these irons are pulled out red hot while on the EM.... Could be interesting.

devil dog 96

devil dog 96 3 minutes ago

ASK moving up now!! 👀

Bid
$0.0401
Ask
$0.0675
Bid/Ask Size
106/100

Seems like we have some interest building here. Wonder if management is about to start their marketing campaign? ☺️

$ATMH

ergo sum

ergo sum 3 minutes ago

I remember it was a Friday and the principal of our school came into our classroom and told us the President had been shot.

diggitydoodle

diggitydoodle 3 minutes ago

New day, FOXO still dropping like a rock.
RNVA, still nothing.
RNVA!!$$?????????????????

StocktonCA

StocktonCA 4 minutes ago

Mira is EXTREMELY under valued. These prices will not last long

peafunke

peafunke 4 minutes ago

Exactly. Not sure how EM is caused by the 'they' the FOURTH time around. And why the company's promises have yet to come to fruition is somehow any sort of 'they'd' fault. lol.

Well. A month or so left. We'll see if he's been saving up all the goodies to give this a nice push and

Tahoe2468

Tahoe2468 4 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-size: 20.3px; vertical-align: 2px"

Vexari

Vexari 4 minutes ago

Gaetz, another move in this game of chess

static-3.bitchute.com/live/cover_images/EhBWKghMUros/78Bccrc8Vb8_320x180.jpg old.bitchute.com/video/78Bccrc8Vb8/ ~~~ What mainstream media is calling a setback ~~~
(32:08)

May be most brilliant political chess move in

OINGO BOINGO

OINGO BOINGO 4 minutes ago

They have a yield sign up. Barring some miracle it is what it is

100lbStriper

100lbStriper 4 minutes ago

i expected it once i knew those 110 warrants were in play coupled with some late motion the court wouldnt allow us to go after a billion$ settlement, and capped at us at a max of 457mil? was it...... we'll win the case, we're just not going to the moon on this ride.......we really arent going to mov

dennisdave

dennisdave 4 minutes ago

So, when are we all going to be rich millionaires??? That is, when does MHRA gives us approval...???
The suggestion that on MHRA approval the stock price will go through the roof just because its an approval is wishful thinking.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions