ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.025
0.00
(0.00%)
Closed 20 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.025
Bid
0.025
Offer
0.03
Volume
190,830
0.025 Day's Range 0.025
0.015 52 Week Range 0.105
Previous Close
0.025
Open
0.025
Last Trade
1000
@
0.025
Last Trade Time
Average Volume (3m)
390,005
Financial Volume
-
VWAP
-

PSYC Latest News

IN BRIEF: Clarify Pharma raises GBP2.0 million in Aquis float

C - biotechnology and life sciences investor focused on psychedelic-based substances - Shares begin trading on Aquis S ...

PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

              Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                  Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                               Psyched...

Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                 &n...

PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                 &n...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.025392200.02326079CS
40.0166.66666666670.0150.0250.0152324810.02146266CS
120.0166.66666666670.0150.040.0153900050.02280227CS
26-0.035-58.33333333330.060.060.0152584460.02198508CS
52-0.015-37.50.040.1050.0151599240.03035419CS
156-0.095-79.16666666670.120.1750.0151036830.06149567CS
260-0.23-90.19607843140.2550.750.0152316460.22281023CS

PSYC - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness share price?
The current share price of Psyched Wellness is $ 0.025
What is the 1 year trading range for Psyched Wellness share price?
Psyched Wellness has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
Dusty18 Dusty18 3 minutes ago
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb 3 minutes ago
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell 4 minutes ago
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale 4 minutes ago
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU
StayHumble StayHumble 6 minutes ago
wow💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹 here
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 6 minutes ago
dbergh, In 2015 rumor was a president Trump would be good for the needy and the middle class of America. That was a farce as yours now is. Trump will be so busy signing some 100+ executive orders prepared probably for him by the 2025 Heritage Americans for the Social Good of America heretics. It's
mrfence mrfence 7 minutes ago
Traders are funny!
WinstonCup WinstonCup 7 minutes ago
Me too!
WDLF
MasterBlastr MasterBlastr 7 minutes ago
Even if he kills off a million this time, it would be an improvement.
StayHumble StayHumble 7 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
gfp927z gfp927z 7 minutes ago
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
stockinspector stockinspector 7 minutes ago
I agree and will keep that in mind for future use.
WDLF
Zorax Zorax 8 minutes ago
Did you read much of the few days after the tesla bomb in front of the shitface building?
mushbrain knew exactly where the vehicle was, allegedly unlocked the doors remotely for first responders and supplied a map or list of every single charging station the vehicle used since it's rental.
StayHumble StayHumble 8 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
blackhawks blackhawks 8 minutes ago
Nitwit, EVERYf'ckingbody's portfolio has increased during the Biden bull market. Looking for financial scandal? Just f'cking wait.
MomsSpaghetti MomsSpaghetti 9 minutes ago
I have a feeling ASST will be just fine :)
ASST
Orange Cassidy Orange Cassidy 9 minutes ago
Calling out a blatant scam is punishing the shareholders? You think its causing lost revenue? The low IQ takes never end on this ticker.
NBRI
WinstonCup WinstonCup 10 minutes ago
Stock price is the black and white fact that cannot be argued.
WDLF
weedtrader420 weedtrader420 10 minutes ago
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins and Biden attacking.
BTCUSD
gfp927z gfp927z 10 minutes ago
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
MasterBlastr MasterBlastr 11 minutes ago
In the end he will have no positive effect. Which actually might be better, since his ignorance led to the deaths of 1.5 million Americans.
OMOLIVES OMOLIVES 11 minutes ago
Jesus...and that is your conclusion. I actually don't care that Humbl leased those revenue streams...and yes, that is exactly what they did. What I care about is ignorance suggesting that it was something other than that.

I also think Brian did an excellent job with making his credi
HMBL

Your Recent History

Delayed Upgrade Clock