Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.32 | Low High |
|||||
Day Low | 0.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules Resources Corp | HERC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.07 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 5,000 | $ 0.32 | CAD |
Hercules Resources News
Historical HERC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.27 | 0.2951786 | 28,000 | -0.02 | -5.88% |
1 Month | 0.35 | 0.35 | 0.27 | 0.3429264 | 109,558 | -0.03 | -8.57% |
3 Months | 0.25 | 0.40 | 0.16 | 0.3404835 | 53,149 | 0.07 | 28.00% |
6 Months | 0.135 | 0.50 | 0.09 | 0.290859 | 38,242 | 0.185 | 137.04% |
1 Year | 0.125 | 0.50 | 0.07 | 0.2152825 | 37,862 | 0.195 | 156.00% |
3 Years | 0.105 | 0.50 | 0.07 | 0.2056946 | 35,684 | 0.215 | 204.76% |
5 Years | 0.105 | 0.50 | 0.07 | 0.2056946 | 35,684 | 0.215 | 204.76% |