Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules Resources Corp | HERC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 |
HERC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.27 | 0.2948999 | 26,531 | -0.01 | -3.33% |
1 Month | 0.35 | 0.35 | 0.27 | 0.3103564 | 72,979 | -0.06 | -17.14% |
3 Months | 0.375 | 0.375 | 0.16 | 0.3307223 | 68,588 | -0.085 | -22.67% |
6 Months | 0.145 | 0.50 | 0.09 | 0.2946726 | 44,857 | 0.145 | 100.00% |
1 Year | 0.125 | 0.50 | 0.07 | 0.2263516 | 41,046 | 0.165 | 132.00% |
3 Years | 0.105 | 0.50 | 0.07 | 0.2152451 | 37,975 | 0.185 | 176.19% |
5 Years | 0.105 | 0.50 | 0.07 | 0.2152451 | 37,975 | 0.185 | 176.19% |
HERC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 94 |
16 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
15 May 2024 | 0.29 | -0.01 | -3.33% | 0.27 | 0.29 | 0.27 | 40,500 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 May 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 39,000 |
10 May 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 111,150 |
09 May 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 400,000 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1 |
04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 5,000 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 May 2024 | 0.32 | 0.05 | 18.52% | 0.29 | 0.32 | 0.29 | 19,500 |
30 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.32 | 0.32 | 0.27 | 29,000 |
27 Apr 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 2,000 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.34 | 0.34 | 0.30 | 61,500 |
25 Apr 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 0.30 | 500 |
24 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 142,467 |
20 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 171,000 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 33 |
18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |