Volume | 222,735 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Element79 Gold Corp | ELEM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.225 | 0.26 | 0.26 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 222,735 | - | 0.095 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:35:20 | 31,500 | $ 0.26 | CAD |
Element79 Gold News
Historical ELEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.285 | 0.225 | 0.2715908 | 88,110 | -0.015 | -5.45% |
1 Month | 0.32 | 0.32 | 0.225 | 0.2902252 | 79,796 | -0.06 | -18.75% |
3 Months | 0.35 | 0.39 | 0.225 | 0.3052602 | 89,396 | -0.09 | -25.71% |
6 Months | 0.15 | 0.44 | 0.095 | 0.2412939 | 80,437 | 0.11 | 73.33% |
1 Year | 0.65 | 0.75 | 0.095 | 0.3597586 | 279,367 | -0.39 | -60.00% |
3 Years | 7.70 | 16.50 | 0.095 | 1.94 | 228,727 | -7.44 | -96.62% |
5 Years | 7.70 | 16.50 | 0.095 | 1.94 | 228,727 | -7.44 | -96.62% |