ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Element79 Gold Corp

Element79 Gold Corp (ELEM)

0.03
0.00
(0.00%)
Closed 05 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-250.040.040.033407150.03377789CS
4-0.015-33.33333333330.0450.0450.031893640.03751873CS
12-0.055-64.70588235290.0850.0950.032315410.05234602CS
26-0.145-82.85714285710.1750.180.031735420.07713224CS
52-0.34-91.89189189190.370.440.031254570.13259454CS
156-12.27-99.75609756112.313.10.032274851.01681251CS
260-7.67-99.61038961047.716.50.032081581.68030528CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387067000.0300.000.030.030.03447485
17386203000.03-0.005-14.290.0350.0350.03602111
17383611000.03500.000.030.0350.03109534
17382747000.03500.000.0350.0350.03166927
17381883000.035-0.005-12.500.040.040.035639284
17381019000.04-0.005-11.110.040.040.04185719
17380155000.04500.000.0450.0450.04523250
17377563000.04500.000.0450.0450.04153184
17376699000.0450.00512.500.040.0450.0411000
17375835000.0400.000.040.040.04133252
17374971000.040.00514.290.040.040.035215745
17374107000.035-0.005-12.500.040.040.03530255
17371515000.0400.000.040.040.035341533
17370651000.0400.000.040.040.035102797
17369787000.0400.000.040.040.04148660
17368923000.040.00514.290.040.040.04136921
17368059000.035-0.005-12.500.0350.040.03535599
17365467000.0400.000.0350.040.035174957
17364603000.04-0.005-11.110.0450.0450.04457605
17363739000.04500.000.0450.0450.04549437
17362875000.04500.000.0450.0450.04569500
17362011000.04500.000.0450.050.0496052
17359419000.04500.000.050.050.04588762
17358555000.04500.000.0450.0450.04560899
17356827000.04500.000.040.0450.0462595
17355963000.04500.000.0450.0450.04187725
17353371000.04500.000.0450.0450.04523687
17350779000.04500.000.0450.050.04564449
17349915000.045-0.005-10.000.050.050.045174867
17347323000.050.00511.110.050.050.04197130
17346459000.0450.00512.500.040.050.04238369
17345595000.04-0.01-20.000.050.050.04963862
17344731000.050.00511.110.050.050.05102365
17343867000.04500.000.0450.050.04563623
17341275000.04500.000.0450.0450.04528174
17340411000.045-0.005-10.000.0550.0550.04950431
17339547000.05-0.005-9.090.060.070.05908546
17338683000.055-0.005-8.330.060.0650.055107145
17337819000.06-0.005-7.690.0650.0650.06140325
17335227000.0650.0058.330.0650.0650.0668740
17334363000.0600.000.060.060.0636755
17333499000.0600.000.060.060.05554551
17332635000.060.0059.090.060.060.05537743
17331771000.055-0.015-21.430.070.070.055176562
17329179000.070.0057.690.0650.070.065133201
17328315000.0650.0118.180.060.0650.06103009
17327451000.055-0.015-21.430.0650.0650.05866551
17326587000.070.0057.690.070.070.065704131
17325723000.065-0.01-13.330.0750.0750.065909215
17323131000.075-0.005-6.250.080.090.07637322
17322267000.08-0.005-5.880.0850.0950.075429914
17321403000.08500.000.0850.0850.08196003
17320539000.0850.00253.030.090.090.08196915
17319675000.0825-0.0075-8.330.0850.090.08146983
17317083000.090.0055.880.0850.090.08513369
17316219000.08500.000.090.090.08577661
17315355000.085-0.005-5.560.080.0850.0893566
17314491000.09-0.005-5.260.0850.090.08569394
17313627000.09500.000.0950.0950.0960273
17311035000.0950.0055.560.090.0950.09181335
17310171000.090.0055.880.0850.090.08156645
17309307000.085-0.01-10.530.090.090.08120642
17308443000.09500.000.090.0950.0984238

Your Recent History

Delayed Upgrade Clock