We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 335319 | 0.0430187 | CS |
| 4 | -0.025 | -35.7142857143 | 0.07 | 0.07 | 0.04 | 302804 | 0.05179191 | CS |
| 12 | -0.09 | -66.6666666667 | 0.135 | 0.135 | 0.04 | 236561 | 0.07493617 | CS |
| 26 | -0.13 | -74.2857142857 | 0.175 | 0.205 | 0.04 | 145426 | 0.09266287 | CS |
| 52 | -0.145 | -76.3157894737 | 0.19 | 0.44 | 0.04 | 111094 | 0.14943286 | CS |
| 156 | -10.755 | -99.5833333333 | 10.8 | 13.1 | 0.04 | 224020 | 1.12946559 | CS |
| 260 | -7.655 | -99.4155844156 | 7.7 | 16.5 | 0.04 | 209622 | 1.7204432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 64449 |
| 1734991500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 174867 |
| 1734732300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 197130 |
| 1734645900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 238369 |
| 1734559500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 963862 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 102365 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63623 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28174 |
| 1734041100 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.04 | 950431 |
| 1733954700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.07 | 0.05 | 908546 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 107145 |
| 1733781900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 140325 |
| 1733522700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 68740 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36755 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54551 |
| 1733263500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 37743 |
| 1733177100 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 176562 |
| 1732917900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 133201 |
| 1732831500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 103009 |
| 1732745100 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.05 | 866551 |
| 1732658700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 704131 |
| 1732572300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 909215 |
| 1732313100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 637322 |
| 1732226700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.095 | 0.075 | 429914 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 196003 |
| 1732053900 | 0.085 | 0.0025 | 3.03 | 0.09 | 0.09 | 0.08 | 196915 |
| 1731967500 | 0.0825 | -0.0075 | -8.33 | 0.085 | 0.09 | 0.08 | 146983 |
| 1731708300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 13369 |
| 1731621900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 77661 |
| 1731535500 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 93566 |
| 1731449100 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 69394 |
| 1731362700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 60273 |
| 1731103500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 181335 |
| 1731017100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 156645 |
| 1730930700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 120642 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 84238 |
| 1730757900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81149 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 11651 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 184746 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 291363 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 88260 |
| 1730149500 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 381129 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 51383 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 121152 |
| 1729717500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 53627 |
| 1729631100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.1075 | 0.1 | 316884 |
| 1729544700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 285624 |
| 1729285500 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 176772 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 240066 |
| 1729112700 | 0.1 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 433880 |
| 1729026300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 91971 |
| 1728680700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 151007 |
| 1728594300 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.1 | 127383 |
| 1728507900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.125 | 0.11 | 443502 |
| 1728421500 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 65448 |
| 1728335100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 41356 |
| 1728075900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.11 | 292841 |
| 1727989500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 45532 |
| 1727903100 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 235121 |
| 1727816700 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.12 | 315685 |
| 1727730300 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.115 | 109216 |
| 1727471100 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 84688 |
| 1727384700 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.115 | 181159 |
| 1727298300 | 0.115 | -0.015 | -11.54 | 0.135 | 0.14 | 0.11 | 309833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
