We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.175 | 0.15 | 40358 | 0.16686747 | CS |
| 4 | -0.055 | -25.5813953488 | 0.215 | 0.22 | 0.15 | 32970 | 0.18239735 | CS |
| 12 | -0.16 | -50 | 0.32 | 0.32 | 0.15 | 84246 | 0.22496754 | CS |
| 26 | -0.035 | -17.9487179487 | 0.195 | 0.44 | 0.15 | 75290 | 0.25930597 | CS |
| 52 | -0.24 | -60 | 0.4 | 0.45 | 0.095 | 196586 | 0.24758349 | CS |
| 156 | -7.54 | -97.9220779221 | 7.7 | 16.5 | 0.095 | 221143 | 1.90758647 | CS |
| 260 | -7.54 | -97.9220779221 | 7.7 | 16.5 | 0.095 | 221143 | 1.90758647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.15 | 7309 |
| 1719522300 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.15 | 61183 |
| 1719435900 | 0.16 | -0.005 | -3.03 | 0.155 | 0.165 | 0.155 | 41873 |
| 1719349500 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.16 | 40113 |
| 1719263100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 28500 |
| 1719003900 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.165 | 30120 |
| 1718917500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.17 | 52999 |
| 1718831100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 34149 |
| 1718744700 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 3825 |
| 1718658300 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 34210 |
| 1718399100 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 14530 |
| 1718312700 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 7146 |
| 1718226300 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 25556 |
| 1718139900 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 28630 |
| 1718053440 | 0.185 | -0.005 | -2.63 | 0.195 | 0.22 | 0.17 | 86510 |
| 1717794300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 7679 |
| 1717707900 | 0.19 | -0.015 | -7.32 | 0.195 | 0.2 | 0.19 | 54392 |
| 1717621500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 25900 |
| 1717535100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 15247 |
| 1717448700 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 15893 |
| 1717189500 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.2049999 | 50945 |
| 1717103100 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 55473 |
| 1717016700 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.22 | 0.2049999 | 14702 |
| 1716930300 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.2 | 56215 |
| 1716843900 | 0.21 | -0.01 | -4.55 | 0.2 | 0.215 | 0.2 | 13093 |
| 1716584700 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 36868 |
| 1716498300 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.185 | 68218 |
| 1716411900 | 0.21 | -0.01 | -4.55 | 0.225 | 0.235 | 0.21 | 51695 |
| 1716325500 | 0.22 | 0.04 | 22.22 | 0.19 | 0.23 | 0.19 | 231543 |
| 1715979900 | 0.18 | 0.03 | 20.00 | 0.17 | 0.19 | 0.165 | 434467 |
| 1715893500 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 433157 |
| 1715807100 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.165 | 207091 |
| 1715720700 | 0.18 | -0.01 | -5.26 | 0.2049999 | 0.2049999 | 0.17 | 240898 |
| 1715634300 | 0.19 | -0.03 | -13.64 | 0.215 | 0.215 | 0.185 | 367232 |
| 1715375100 | 0.22 | -0.025 | -10.20 | 0.23 | 0.25 | 0.22 | 89473 |
| 1715288700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 48508 |
| 1715202300 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 24284 |
| 1715115900 | 0.265 | 0.01 | 3.92 | 0.23 | 0.27 | 0.23 | 91738 |
| 1715029500 | 0.255 | -0.005 | -1.92 | 0.23 | 0.255 | 0.23 | 27825 |
| 1714770300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.225 | 222735 |
| 1714683900 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 28613 |
| 1714597500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.255 | 84025 |
| 1714511100 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.26 | 68602 |
| 1714424700 | 0.275 | -0.01 | -3.51 | 0.265 | 0.28 | 0.265 | 171943 |
| 1714165500 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.26 | 87368 |
| 1714079100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.265 | 11167 |
| 1713992700 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.265 | 28057 |
| 1713906300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 21981 |
| 1713819900 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.295 | 0.28 | 71096 |
| 1713560700 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 36813 |
| 1713474300 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 28415 |
| 1713387900 | 0.28 | -0.02 | -6.67 | 0.29 | 0.3 | 0.25 | 253827 |
| 1713301500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.31 | 0.28 | 146647 |
| 1713215100 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.2849999 | 59408 |
| 1712955900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 38642 |
| 1712869500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3 | 66797 |
| 1712783100 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 50483 |
| 1712696700 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.3 | 107957 |
| 1712610300 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.305 | 110727 |
| 1712351100 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.3 | 123352 |
| 1712264700 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.305 | 70742 |
| 1712178300 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 169091 |
| 1712091900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 136972 |
| 1712005500 | 0.32 | 0.01 | 3.23 | 0.32 | 0.33 | 0.3175 | 55514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
