We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YELD/ETH | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | ETH | 1 | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15830615 | 0.01663506 | 10.508157769 | 0.15474337 | 0.17592719 | 0 | CX |
| 4 | 0.12501399 | 0.04992722 | 39.9373062167 | 0.12123216 | 0.17646635 | 0 | CX |
| 12 | 0.12954122 | 0.04539999 | 35.0467519142 | 0.11063717 | 0.17646635 | 0 | CX |
| 26 | 0.19172913 | -0.01678792 | -8.75606122033 | 0.11063717 | 0.20368767 | 0 | CX |
| 52 | 0.10586781 | 0.0690734 | 65.2449502828 | 0.10195875 | 0.2099396 | 0 | CX |
| 156 | 7.6940671 | -7.51912589 | -97.7262843211 | 0.07815708 | 29.58214928 | 0.01879436 | CX |
| 260 | 14.7170131 | -14.54207189 | -98.8112994885 | 0.07815708 | 94.38055038 | 1.91850786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.17053556 | -0.002523 | -1.46 | 0.17251369 | 0.17592719 | 0.1677474 | 0 |
| 1732233000 | 0.17305901 | 0.01522071 | 9.64 | 0.15776699 | 0.17364024 | 0.15580989 | 0 |
| 1732146600 | 0.1578383 | -0.001877 | -1.18 | 0.1597287 | 0.16215417 | 0.1557273 | 0 |
| 1732060200 | 0.15971536 | -0.005368 | -3.25 | 0.1649808 | 0.1649808 | 0.15776853 | 0 |
| 1731973800 | 0.16508288 | 0.00750006 | 4.76 | 0.15763515 | 0.16508288 | 0.15474337 | 0 |
| 1731887400 | 0.15758282 | -0.002869 | -1.79 | 0.16090911 | 0.16206849 | 0.1564455 | 0 |
| 1731801000 | 0.16045203 | 0.00165699 | 1.04 | 0.15830615 | 0.16508853 | 0.15771312 | 0 |
| 1731714600 | 0.15879504 | 0.00191605 | 1.22 | 0.15763515 | 0.16061773 | 0.15471105 | 0 |
| 1731628200 | 0.15687899 | -0.007019 | -4.28 | 0.16373267 | 0.16633563 | 0.15583093 | 0 |
| 1731541800 | 0.16389837 | -0.002862 | -1.72 | 0.16647773 | 0.17119066 | 0.16011756 | 0 |
| 1731455400 | 0.16675988 | -0.005834 | -3.38 | 0.17214997 | 0.17646635 | 0.16503107 | 0 |
| 1731369000 | 0.17259372 | 0.00910832 | 5.57 | 0.16329713 | 0.17358945 | 0.16004061 | 0 |
| 1731282600 | 0.1634854 | 0.00251729 | 1.56 | 0.15990363 | 0.16653211 | 0.15873502 | 0 |
| 1731196200 | 0.16096811 | 0.00915756 | 6.03 | 0.15191982 | 0.16196179 | 0.15189365 | 0 |
| 1731109800 | 0.15181055 | 0.00299592 | 2.01 | 0.15038338 | 0.15312947 | 0.14829906 | 0 |
| 1731023400 | 0.14881463 | 0.00911755 | 6.53 | 0.13914663 | 0.14976368 | 0.13874957 | 0 |
| 1730937000 | 0.13969708 | 0.01517659 | 12.19 | 0.12447996 | 0.1407636 | 0.12443122 | 0 |
| 1730850600 | 0.12452049 | 0.00179345 | 1.46 | 0.12352424 | 0.12712499 | 0.1221848 | 0 |
| 1730764200 | 0.12272704 | -0.00333 | -2.64 | 0.12794527 | 0.12795964 | 0.12123216 | 0 |
| 1730677800 | 0.12605692 | -0.001533 | -1.20 | 0.12794527 | 0.12795964 | 0.12368122 | 0 |
| 1730591400 | 0.12758976 | -0.00123 | -0.95 | 0.12900872 | 0.12937141 | 0.12703213 | 0 |
| 1730505000 | 0.12881994 | -0.000335 | -0.26 | 0.12935192 | 0.13262383 | 0.12687054 | 0 |
| 1730418600 | 0.12915493 | -0.007307 | -5.35 | 0.13643748 | 0.13682633 | 0.12855677 | 0 |
| 1730332200 | 0.1364621 | 0.00129071 | 0.95 | 0.13515138 | 0.13941749 | 0.13367497 | 0 |
| 1730245800 | 0.13517139 | 0.00357304 | 2.72 | 0.13155987 | 0.13751272 | 0.13137827 | 0 |
| 1730159400 | 0.13159835 | 0.00303748 | 2.36 | 0.130085 | 0.13264435 | 0.12624827 | 0 |
| 1730073000 | 0.12856087 | 0.00136047 | 1.07 | 0.12704752 | 0.12941758 | 0.12634574 | 0 |
| 1729986600 | 0.1272004 | 0.00338119 | 2.73 | 0.12501399 | 0.12829668 | 0.12459282 | 0 |
| 1729900200 | 0.12381921 | -0.006048 | -4.66 | 0.130085 | 0.13122386 | 0.12262239 | 0 |
| 1729813800 | 0.12986697 | 0.00049248 | 0.38 | 0.12924419 | 0.13118692 | 0.12871067 | 0 |
| 1729727400 | 0.12937449 | -0.005192 | -3.86 | 0.13440805 | 0.13453476 | 0.12614977 | 0 |
| 1729641000 | 0.13456656 | -0.002219 | -1.62 | 0.13696894 | 0.13696894 | 0.13372986 | 0 |
| 1729554600 | 0.13678529 | -0.003817 | -2.71 | 0.14097547 | 0.14183834 | 0.13632308 | 0 |
| 1729468200 | 0.14060252 | 0.00473037 | 3.48 | 0.13597885 | 0.14124839 | 0.13525193 | 0 |
| 1729381800 | 0.13587215 | 0.00031293 | 0.23 | 0.1354992 | 0.1365688 | 0.13506366 | 0 |
| 1729295400 | 0.13555922 | 0.00203712 | 1.53 | 0.12569987 | 0.13724596 | 0.12422089 | 0 |
| 1729209000 | 0.1335221 | -0.000383 | -0.29 | 0.12569987 | 0.13408434 | 0.12422089 | 0 |
| 1729122600 | 0.13390479 | 0.00063868 | 0.48 | 0.13369857 | 0.13563514 | 0.13299935 | 0 |
| 1729036200 | 0.13326611 | -0.001567 | -1.16 | 0.13487436 | 0.1376066 | 0.13066058 | 0 |
| 1728949800 | 0.13483281 | 0.00822954 | 6.50 | 0.12569987 | 0.13606863 | 0.12422089 | 0 |
| 1728863400 | 0.12660327 | -0.000446 | -0.35 | 0.12717321 | 0.1273425 | 0.12501553 | 0 |
| 1728777000 | 0.12704906 | 0.00218897 | 1.75 | 0.12511813 | 0.12762875 | 0.12494833 | 0 |
| 1728690600 | 0.12486009 | 0.00262297 | 2.15 | 0.12221763 | 0.12671715 | 0.1221099 | 0 |
| 1728604200 | 0.12223712 | 0.00074282 | 0.61 | 0.12164512 | 0.12375201 | 0.11955311 | 0 |
| 1728517800 | 0.1214943 | -0.003729 | -2.98 | 0.12505298 | 0.12658582 | 0.12072685 | 0 |
| 1728431400 | 0.1252233 | 0.0006982 | 0.56 | 0.12461488 | 0.12620672 | 0.12343959 | 0 |
| 1728345000 | 0.1245251 | -0.000629 | -0.50 | 0.12569987 | 0.12917442 | 0.12352219 | 0 |
| 1728258600 | 0.12515404 | 0.00125275 | 1.01 | 0.12365557 | 0.12590559 | 0.12352219 | 0 |
| 1728172200 | 0.12390129 | 3.7E-5 | 0.03 | 0.12414446 | 0.12452049 | 0.1226347 | 0 |
| 1728085800 | 0.12386436 | 0.00329603 | 2.73 | 0.12065093 | 0.12515866 | 0.12006149 | 0 |
| 1727999400 | 0.12056833 | -0.00056 | -0.46 | 0.12569987 | 0.12815612 | 0.11869999 | 0 |
| 1727913000 | 0.12112802 | -0.004633 | -3.68 | 0.12569987 | 0.12815612 | 0.12086536 | 0 |
| 1727826600 | 0.12576092 | -0.007334 | -5.51 | 0.13352979 | 0.13627742 | 0.1244697 | 0 |
| 1727740200 | 0.13309477 | -0.003033 | -2.23 | 0.13640721 | 0.13646979 | 0.13211083 | 0 |
| 1727653800 | 0.13612814 | -0.001135 | -0.83 | 0.13728187 | 0.13764662 | 0.13524424 | 0 |
| 1727567400 | 0.13726341 | -0.001124 | -0.81 | 0.13846844 | 0.13876034 | 0.13614763 | 0 |
| 1727481000 | 0.1383879 | 0.00349302 | 2.59 | 0.13487026 | 0.13992228 | 0.13422645 | 0 |
| 1727394600 | 0.13489488 | 0.00278302 | 2.11 | 0.13248738 | 0.1367145 | 0.13129875 | 0 |
| 1727308200 | 0.13211186 | -0.004098 | -3.01 | 0.1360004 | 0.13669603 | 0.13128849 | 0 |
| 1727221800 | 0.13621022 | 0.00032319 | 0.24 | 0.13585112 | 0.13701409 | 0.13315992 | 0 |
| 1727135400 | 0.13588703 | 0.00342017 | 2.58 | 0.11774632 | 0.1385377 | 0.11614371 | 0 |
| 1727049000 | 0.13246686 | -0.001892 | -1.41 | 0.13419361 | 0.13448808 | 0.12970486 | 0 |
| 1726962600 | 0.13435931 | 0.0033227 | 2.54 | 0.13130081 | 0.13447166 | 0.12988185 | 0 |
| 1726876200 | 0.13103661 | 0.00447849 | 3.54 | 0.12647091 | 0.13190615 | 0.12518995 | 0 |
| 1726789800 | 0.12655812 | 0.0057574 | 4.77 | 0.12220326 | 0.12768672 | 0.12192163 | 0 |
| 1726703400 | 0.12080072 | 0.00087312 | 0.73 | 0.12004097 | 0.121068 | 0.11694296 | 0 |
| 1726617000 | 0.1199276 | 0.00187297 | 1.59 | 0.11774632 | 0.12265317 | 0.11614371 | 0 |
| 1726530600 | 0.11805463 | -0.000858 | -0.72 | 0.11907243 | 0.11970598 | 0.11574562 | 0 |
| 1726444200 | 0.11891237 | -0.005089 | -4.10 | 0.12403467 | 0.12461693 | 0.11846247 | 0 |
| 1726357800 | 0.12400184 | -0.001304 | -1.04 | 0.12526947 | 0.12526947 | 0.1227573 | 0 |
| 1726271400 | 0.12530589 | 0.00405168 | 3.34 | 0.12111724 | 0.12633753 | 0.11993478 | 0 |
| 1726185000 | 0.12125421 | 0.00103831 | 0.86 | 0.12004764 | 0.12243309 | 0.11890057 | 0 |
| 1726098600 | 0.1202159 | -0.002314 | -1.89 | 0.1223505 | 0.12235922 | 0.11703735 | 0 |
| 1726012200 | 0.12252953 | 0.00133841 | 1.10 | 0.12089204 | 0.12300816 | 0.11912475 | 0 |
| 1725925800 | 0.12119112 | 0.00312828 | 2.65 | 0.12883071 | 0.12902924 | 0.11669775 | 0 |
| 1725839400 | 0.11806284 | 0.0016339 | 1.40 | 0.11640739 | 0.11942742 | 0.11510078 | 0 |
| 1725753000 | 0.11642894 | 0.00241572 | 2.12 | 0.11432307 | 0.11845939 | 0.11401989 | 0 |
| 1725666600 | 0.11401322 | -0.007493 | -6.17 | 0.12159587 | 0.12342061 | 0.11063717 | 0 |
| 1725580200 | 0.1215061 | -0.003915 | -3.12 | 0.12565575 | 0.12649554 | 0.12054063 | 0 |
| 1725493800 | 0.12542131 | -0.000158 | -0.13 | 0.12412394 | 0.12763593 | 0.11867844 | 0 |
| 1725407400 | 0.12557932 | -0.004562 | -3.51 | 0.13012296 | 0.13082423 | 0.12501912 | 0 |
| 1725321000 | 0.13014143 | 0.0054496 | 4.37 | 0.12883071 | 0.13139315 | 0.12488472 | 0 |
| 1725234600 | 0.12469183 | -0.004152 | -3.22 | 0.12883071 | 0.12902924 | 0.12345498 | 0 |
| 1725148200 | 0.12884405 | -0.00079 | -0.61 | 0.12954122 | 0.12988134 | 0.12789397 | 0 |
| 1725061800 | 0.12963356 | -2.1E-5 | -0.02 | 0.12956943 | 0.13024044 | 0.12523099 | 0 |
| 1724975400 | 0.12965459 | -0.000277 | -0.21 | 0.12967665 | 0.13316043 | 0.12866347 | 0 |
| 1724889000 | 0.12993161 | 0.00354124 | 2.80 | 0.12612977 | 0.13103661 | 0.12416652 | 0 |
| 1724802600 | 0.12639037 | -0.011253 | -8.18 | 0.13779898 | 0.13850743 | 0.12356323 | 0 |
| 1724716200 | 0.13764354 | -0.003202 | -2.27 | 0.1408067 | 0.14174395 | 0.13686993 | 0 |
| 1724629800 | 0.14084517 | -0.000796 | -0.56 | 0.14212203 | 0.14321523 | 0.14038758 | 0 |
| 1724543400 | 0.14164135 | -0.000187 | -0.13 | 0.14196762 | 0.14452236 | 0.14038296 | 0 |
| 1724457000 | 0.14182859 | 0.00723484 | 5.38 | 0.13453117 | 0.14341941 | 0.13452912 | 0 |
|
YELD/ETH 0.000051 ETH
+0.00%
|
YELD/USD $ 0.174941
+2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
