ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FB Bancorp Inc

FB Bancorp Inc (FBLA)

11.85
-0.06
(-0.50%)
Closed 25 January 8:00AM
11.94
0.09
(0.76%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.85
Bid
11.64
Offer
12.13
Volume
47,440
11.85 Day's Range 12.14
10.74 52 Week Range 12.74
Previous Close
11.91
Open
11.94
Last Trade
3386
@
11.85
Last Trade Time
Average Volume (3m)
182,793
Financial Volume
US$ 568,959
VWAP
11.9932
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.42372881355911.812.111.598189011.85275983CS
4-0.32-2.6294165981912.1712.3510.748511811.56088711CS
120.030.25380710659911.8212.7410.7418279312.12908951CS
26-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
52-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
156-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
260-0.4-3.2653061224512.2512.7410.7423229512.03517631CS

FBLA - Frequently Asked Questions (FAQ)

What is the current FB Bancorp share price?
The current share price of FB Bancorp is US$ 11.85
What is the 1 year trading range for FB Bancorp share price?
FB Bancorp has traded in the range of US$ 10.74 to US$ 12.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
microchips microchips 1 minute ago
Stargate  ... So much money in this space. LWLG polymer will partner once the deals get structured. LWLG will be the tail on the dogs, and there are some big dogs out there. They didn't
LWLG
Bull_Dolphin Bull_Dolphin 3 minutes ago
Check out our local guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
NASDAQ2020 NASDAQ2020 4 minutes ago
HammerTime !
NVDA
JV44 JV44 6 minutes ago
And I can picture all 3 of those things as possibly happening in 2025... legit 5 -10 cents?...more? ..Go BC management.. GLTUA 🫡
MGON
jimr1717 jimr1717 7 minutes ago
Or perhaps they hired none and this is just another Fake It piece.
Anything to keep the public buying shares.
Just like the share buyback Pump.
It’s close to Two Buck Tuesday again.
No one is Fooled. Certainly not the institutions.
SINT
Robert31 Robert31 9 minutes ago
https://longportapp.com/en/news/225502699
SEV
trader53 trader53 11 minutes ago
WCVC - Can Do Things the RITE Way


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________


WCVC - Most issuers will File a Form 10
https://investorshub.adv
RITE WCVC
jimr1717 jimr1717 11 minutes ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
Bull_Dolphin Bull_Dolphin 12 minutes ago
Just got out of that cozy warm bed.... there are probably iguanas littering the landscape, but it's too danged cold to go out and check.

I don't get all you "Change of Seasons" folks. Cold weather sucks.
trader53 trader53 13 minutes ago
WCVC - Can Do Things the RITE Way


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________


WCVC - Most issuers wil l File a Form 10
https://investorshub.adv
RITE WCVC
hopester hopester 18 minutes ago
The separation of performance between BE,PLUG, &BLDP as they differentiate from FCEL is clear.
IT all goes toward expectations of the former group to the later.
It's a clear cut example of separating the WEAK from the CHAFF.
Surely any level headed investor can see the shorts an
BLDP FCEL
diggitydoodle diggitydoodle 21 minutes ago
Nothing new around here. Another nothing end to a nothing week. Going 3 years strong, just like the streak of the pumpers where nothing has panned out with their knowledgeable predictions.
Maybe, sometime in the near future... the great CEO steps out of his secrecy mode and let's everyone kno
RNVA
kazzy kazzy 33 minutes ago
There was a change to the project's environmental impact:

Delfin Midstream CEO Dudley Poston defended the project in an email exchange last year with Energy Intelligence, saying “These refinements increased efficiency, lowered emissions, significantly reduced water consumption and res
TGLO
Bearslayer Bearslayer 35 minutes ago
Wow. Tell us how you really feel?? 
NXPL
capgain capgain 36 minutes ago
You too.
Ranb2khz Ranb2khz 37 minutes ago
Jireh – Elevation Worship & Maverick City

[yt]mC-zw0zCCtg[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=mC-zw0zCCtg






ksquared ksquared 38 minutes ago
Hey, Bull. Is your pith helmet by the door?
Watch out for falling iguanas.
Looks pretty chilly down there.
weekend farmer weekend farmer 39 minutes ago
News from the company? Seems like that’s always been the case
Nobody on this board knows nothing about this company other than it’s a scam
or where it’s at or what they’re doing shareholders can’t even get a hold of the CEO on the telephone
those who claim they have sources tel
LVVV
weekend farmer weekend farmer 39 minutes ago
News from the company? Seems like that’s always been the case
Nobody on this board knows nothing about this company other than it’s a scam
or where it’s at or what they’re doing shareholders can’t even get a hold of the CEO on the telephone
those who claim they have sources tel
LVVV
ksquared ksquared 40 minutes ago
Are we the only ones up???
Have a good one, cap.
There are some chores to be performed around the old homestead.
Ranb2khz Ranb2khz 41 minutes ago
Graves Into Gardens – Elevation Worship (feat. Brandon Lake) | Live

[yt]KwX1f2gYKZ4[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=KwX1f2gYKZ4






weedtrader420 weedtrader420 42 minutes ago
BITCOIN XRP LITECOIN 🌞 HERE COMES THE SUN
BTCUSD
MasterBlastr MasterBlastr 42 minutes ago
You are right, the presentation is bad. You can get more on a smartphone but you are constantly resizing and scrolling all around, and suddenly you are in a battle to save whatever planet you are on. Then a 25% off coupon covers the screen.
stockinspector stockinspector 43 minutes ago
Ken's entire quote was too good for some to post, so here it is with those exciting parts included!

"Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE al
DJT INQD WDLF
Ranb2khz Ranb2khz 44 minutes ago
Child of Love – We The Kingdom (feat. Maverick City Music)

[yt]B5WboGDgEO8[/yt]

https://www.youtube.com/watch?v=B5WboGDgEO8






Your Recent History

Delayed Upgrade Clock