We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.15 | 19.1079034548 | 84.52 | 100.74 | 84.2 | 247655 | 90.59662801 | CS |
| 4 | 0.44 | 0.438990322259 | 100.23 | 100.74 | 75.01 | 445868 | 88.18172855 | CS |
| 12 | -14.39 | -12.5065183383 | 115.06 | 132.28 | 75.01 | 371030 | 103.53151603 | CS |
| 26 | -7.81 | -7.19948377581 | 108.48 | 132.28 | 75.01 | 299979 | 108.78096667 | CS |
| 52 | 8.72 | 9.4834148994 | 91.95 | 132.28 | 75.01 | 252409 | 107.27935341 | CS |
| 156 | 23.88 | 31.0977991926 | 76.79 | 132.28 | 67.55 | 220503 | 99.36646903 | CS |
| 260 | 50.9 | 102.270444043 | 49.77 | 132.28 | 49.22 | 233358 | 94.30921503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 100.67 | 3.75 | 3.87 | 95.73 | 100.75 | 95.3351 | 412151 |
| 1745534100 | 96.92 | 5.43 | 5.94 | 92.89 | 97.27 | 92.89 | 229577 |
| 1745447700 | 91.49 | 3.38 | 3.84 | 92.785 | 96.71 | 91.39 | 274052 |
| 1745361300 | 88.11 | 2.07 | 2.41 | 87.6 | 89 | 86.27 | 252416 |
| 1745274900 | 86.04 | -0.75 | -0.86 | 84.52 | 86.27 | 84.2 | 234574 |
| 1744929300 | 86.79 | 1.22 | 1.43 | 85.94 | 88.37 | 84.62 | 281058 |
| 1744842900 | 85.57 | -3.6 | -4.04 | 86.81 | 87.97 | 82.64 | 409012 |
| 1744756500 | 89.17 | 0.31 | 0.35 | 88.81 | 90.61 | 87.82 | 307975 |
| 1744670100 | 88.86 | 2.09 | 2.41 | 90.35 | 90.5 | 86.24 | 350967 |
| 1744410900 | 86.77 | 0.06 | 0.07 | 85.97 | 88.98 | 83.61 | 371348 |
| 1744324500 | 86.71 | -8.9 | -9.31 | 89.87 | 91.11 | 83.685 | 513510 |
| 1744238100 | 95.61 | 15.44 | 19.26 | 79.8 | 96.86 | 79.8 | 994188 |
| 1744151700 | 80.17 | -1.76 | -2.15 | 85.5 | 86.53 | 78.2573 | 472391 |
| 1744065300 | 81.93 | 2.9 | 3.67 | 75.61 | 86.55 | 75.01 | 725692 |
| 1743806100 | 79.03 | -4.84 | -5.77 | 79.97 | 81.87 | 75.1 | 835972 |
| 1743719700 | 83.87 | -12.65 | -13.11 | 90.04 | 90.5 | 83.16 | 642792 |
| 1743633300 | 96.52 | 1.36 | 1.43 | 93.14 | 97.9 | 94.715 | 254503 |
| 1743546900 | 95.16 | -0.15 | -0.16 | 94.59 | 97.16 | 92.98 | 299606 |
| 1743460500 | 95.31 | 0.51 | 0.54 | 92.77 | 96.03 | 91.1024 | 367558 |
| 1743201300 | 94.8 | -5.22 | -5.22 | 100.23 | 100.6 | 93.14 | 654302 |
| 1743114900 | 100.02 | -5.1 | -4.85 | 104.25 | 104.925 | 99.93 | 376876 |
| 1743028500 | 105.12 | -2.99 | -2.77 | 109.46 | 109.46 | 104.17 | 306118 |
| 1742942100 | 108.11 | 0.94 | 0.88 | 107.09 | 108.34 | 104.93 | 388252 |
| 1742855700 | 107.17 | 1.91 | 1.81 | 107.81 | 108.69 | 106.59 | 198926 |
| 1742596500 | 105.26 | -0.57 | -0.54 | 104.54 | 105.7 | 102.08 | 701363 |
| 1742510100 | 105.83 | -0.44 | -0.41 | 104.63 | 106.7 | 104.59 | 177476 |
| 1742423700 | 106.27 | 0.74 | 0.70 | 105.19 | 107.625 | 104.25 | 197797 |
| 1742337300 | 105.53 | -1.86 | -1.73 | 105.92 | 106.8 | 104.87 | 250056 |
| 1742250900 | 107.39 | 1.2 | 1.13 | 105.51 | 108.45 | 104.34 | 173723 |
| 1741991700 | 106.19 | 4.58 | 4.51 | 103.34 | 106.54 | 102.64 | 144943 |
| 1741905300 | 101.61 | -4.16 | -3.93 | 105.36 | 105.38 | 100.5243 | 275812 |
| 1741818900 | 105.77 | 2.52 | 2.44 | 105.37 | 107.255 | 104.32 | 275198 |
| 1741732500 | 103.25 | -2.23 | -2.11 | 105.49 | 106.93 | 101.95 | 316364 |
| 1741646100 | 105.48 | -4.19 | -3.82 | 106.94 | 107.96 | 104.105 | 308207 |
| 1741390500 | 109.67 | 3.68 | 3.47 | 105.97 | 109.965 | 103.56 | 412429 |
| 1741304100 | 105.99 | -4.61 | -4.17 | 108.27 | 110.3 | 104.73 | 325706 |
| 1741217700 | 110.6 | 3.51 | 3.28 | 106.36 | 110.94 | 105.97 | 299009 |
| 1741131300 | 107.09 | -0.34 | -0.32 | 105.78 | 108.75 | 103.4 | 491263 |
| 1741044900 | 107.43 | -7.74 | -6.72 | 114.92 | 115.67 | 106.285 | 535975 |
| 1740785700 | 115.17 | -1.26 | -1.08 | 116.36 | 116.36 | 112.84 | 354994 |
| 1740699300 | 116.43 | -6.97 | -5.65 | 123.99 | 124.74 | 116.33 | 248393 |
| 1740612900 | 123.4 | 1.9 | 1.56 | 122.18 | 125 | 121.76 | 224320 |
| 1740526500 | 121.5 | -4.28 | -3.40 | 125.47 | 126.145 | 121.43 | 1177114 |
| 1740440100 | 125.78 | -0.76 | -0.60 | 126.64 | 127.845 | 123.7 | 248540 |
| 1740180900 | 126.54 | -3.72 | -2.86 | 132.16 | 132.28 | 125.05 | 272719 |
| 1740094500 | 130.26 | -1.28 | -0.97 | 131.22 | 132.19 | 127.9821 | 397289 |
| 1740008100 | 131.54 | 4.81 | 3.80 | 126.98 | 131.63999 | 125.73 | 390192 |
| 1739921700 | 126.73 | 2.46 | 1.98 | 124.53 | 126.82 | 121.67 | 264195 |
| 1739576100 | 124.27 | 0.78 | 0.63 | 123.22 | 125.51 | 121.865 | 405452 |
| 1739489700 | 123.49 | 12.32 | 11.08 | 115.8 | 124.295 | 113.595 | 692298 |
| 1739403300 | 111.17 | -0.19 | -0.17 | 109.23 | 111.4 | 107.94 | 323233 |
| 1739316900 | 111.36 | -1.47 | -1.30 | 111.91 | 114.16 | 110.45 | 231065 |
| 1739230500 | 112.83 | 1.14 | 1.02 | 112.2 | 113.25 | 111.1488 | 279506 |
| 1738971300 | 111.69 | -1.41 | -1.25 | 113.29 | 114.575 | 110.27 | 190282 |
| 1738884900 | 113.1 | -0.84 | -0.74 | 114.11 | 115.18 | 111.99 | 173055 |
| 1738798500 | 113.94 | 2.53 | 2.27 | 111.75 | 114.985 | 111.67 | 210713 |
| 1738712100 | 111.41 | 0.02 | 0.02 | 110.51 | 112.21 | 110.01 | 199014 |
| 1738625700 | 111.39 | -3.69 | -3.21 | 111.84 | 113.95 | 110.65 | 209352 |
| 1738366500 | 115.08 | 0.27 | 0.24 | 115.06 | 117.825 | 114.61 | 401043 |
| 1738280100 | 114.81 | 2.17 | 1.93 | 114.86 | 116.625 | 113.13 | 260678 |
| 1738193700 | 112.64 | -1.38 | -1.21 | 115.93 | 115.93 | 111.885 | 192058 |
| 1738107300 | 114.02 | 0.76 | 0.67 | 114.19 | 114.5 | 111.25 | 243374 |
| 1738020900 | 113.26 | -12.1 | -9.65 | 122.53 | 122.58 | 111.7701 | 432781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
