Volume | 824,213.48 |
|
|||||
News | - | ||||||
Day High | 2.18 | Low High |
|||||
Day Low | 1.97 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Crypto | 2,863,758,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 2.94% | 2.10 | 2.10 | 2.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.18 | 1.97 | 2.04 | 0.4802 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:30:06 | 97.29 | 2.10 | USD |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
09/4/2024 | 08:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/2/2024 | 21:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/2/2024 | 19:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 11:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
16/11/2023 | 00:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
15/11/2023 | 21:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
Historical IMXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.04 | 3.00 | 1.80 | 1,149,301.80 | 0.060 | 2.94% |
1 Month | 3.09 | 100.00 | 1.70 | 1,644,343.27 | -0.990 | -32.04% |
3 Months | 2.18 | 100.00 | 1.70 | 2,745,675.46 | -0.080 | -3.67% |
6 Months | 0.6519 | 100.00 | 0.6278 | 3,143,425.90 | 1.45 | 222.14% |
1 Year | 0.5999 | 100.00 | 0.4802 | 2,287,745.00 | 1.50 | 250.06% |
3 Years | 0.000164 | 100.00 | 0.000163 | 2,147,678.98 | 2.10 | 1,278,983.93% |
5 Years | 0.000258 | 100.00 | 0.000158 | 1,403,150.27 | 2.10 | 813,695.78% |