RBB Bancorp Quote - RBB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Share Price

RBB Bancorp (RBB)

17.69

0.07

(0.40%)

Closed 16 February 8:00AM

Delayed by 15 minutes

17.69

0.00

(0.00%)

After Hours: 11:14AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.69

Bid

16.61

Offer

18.49

Volume

44,888

17.42 Day's Range 18.20

16.54 52 Week Range 25.30

Previous Close

17.62

Open

17.70

Last Trade

Last Trade Time

Average Volume (3m)

44,692

Financial Volume

US$ 793,653

VWAP

17.6807

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

RBB Bancorp Reports Fourth Quarter and Fiscal Year 2024 Earnings

LOS ANGELES, Feb. 03, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

RBB Bancorp Reschedules Report of Fourth Quarter and Fiscal Year 2024 Financial Results

LOS ANGELES, Jan. 17, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank

LOS ANGELES, Jan. 16, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

RBB Bancorp to Report Fourth Quarter and Fiscal Year 2024 Financial Results

LOS ANGELES, Jan. 02, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.15	-6.10403397028	18.84	19.33	17.42	33379	18.09788412	CS
4	-2.45	-12.1648460775	20.14	20.88	17.41	56865	19.13758486	CS
12	-6.75	-27.6186579378	24.44	25.005	17.41	44692	20.83244289	CS
26	-3.88	-17.9879462216	21.57	25.3	17.41	46037	22.24542191	CS
52	0.12	0.682982356289	17.57	25.3	16.54	48994	20.65188328	CS
156	-8.54	-32.5581395349	26.23	26.9299	8.62	45531	19.05135198	CS
260	-2.61	-12.8571428571	20.3	29.085	8.62	46632	18.68820537	CS

RBB - Frequently Asked Questions (FAQ)

What is the current RBB Bancorp share price?

The current share price of RBB Bancorp is US$ 17.69

What is the 1 year trading range for RBB Bancorp share price?

RBB Bancorp has traded in the range of US$ 16.54 to US$ 25.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

3331

3331 5 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

MasterBlastr

MasterBlastr 5 minutes ago

LOL they took off with the codes . . . Trump will swing a deal with them, I am sure.

bwrbad

bwrbad 6 minutes ago

https://x.com/RecursionChris/status/1747265218437349847

georgie18

georgie18 8 minutes ago

ARTV...$4.44...🥳... https://schrts.co/rmAzncwr ...Bullish Psar Flip...Insiders are in at $12...

https://www.sec.gov/Archives/edgar/data/1315082/000141588924020047/xslF345X05/form4-07242024_080707.xml

https://www.sec.gov/Archives/edgar/data/1598549/00014158892402

ilovetech

ilovetech 8 minutes ago

Continued - 3
https://x.com/flaskworks/status/1890822893837160601?t=c3wvi9K8YMyczCTOttccTw&s=19

NASDAQ2020

NASDAQ2020 9 minutes ago

N2K DCF calculator

http://moneychimp.com/articles/valuation/dcf.htm

ilovetech

ilovetech 9 minutes ago

Continued - 2 https://x.com/flaskworks/status/1890822167224349111?t=yMVWNmhGcBxj2maSYkTdlA&s=19

santafe2

santafe2 9 minutes ago

Over the last 2 weeks I've been using Google's AI because, well, I can be lazy and it works rather well on any well known historic issue. My test was for a 50 year old Porsche I recently purchased because I miss driving these older cars before Porsche nannied up modern versions so everyone with too

SSKILLZ1

SSKILLZ1 9 minutes ago

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]

OMOLIVES

OMOLIVES 10 minutes ago

Gotcha'....well....I think it's still not about being lazy. Instead....an abstention out of disgust. On a lower key...my favorite being Specter evoking Scottish law. She sucked wind. And her placement was an incorrect one. That one is on the Party though. So those voting cats merely said F' th

SSKILLZ1

SSKILLZ1 10 minutes ago

% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 50.00%
BULLNBEAR52 10 33.33%
SSKILLZ1 5 16.67%
Totals 30 100.00%
[/pre]

ilovetech

ilovetech 10 minutes ago

Continued - https://x.com/flaskworks/status/1890821807198117902?t=iZ4JR10-MyAm8BF2PDtN_A&s=19

SSKILLZ1

SSKILLZ1 10 minutes ago

Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
[/pre]

mailman69

mailman69 11 minutes ago

When a stock is not current on the otc with its filling it goes expert market and can not be bought in the U.S.And can only be sold

There you can not trade it in the U.S

jimr1717

jimr1717 11 minutes ago

Yaba daba doo H Wayne

SSKILLZ1

SSKILLZ1 11 minutes ago

% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 6 60.00%
NO WINNER 4 40.00%
Totals 10 100.00%
[/pre]

Bubae

Bubae 12 minutes ago

Not looking good for this if you consider the series of twelve debt conversions by Mast Hill Fund. The first of the 506 reg D restricted conversions was on March 26, 2024 with a conversion price of $0.001. By the time that conversion vested at the end of September the stock would be trading at $0.00

SSKILLZ1

SSKILLZ1 12 minutes ago

~~COMPX 2/18/2025~~~~~~~

Previous Close

20026.77 +81.13

19852 SSKILLZ1

newmedman

newmedman 12 minutes ago

[yt]OnNT9fsuFEQ[/yt]

joe botts

joe botts 13 minutes ago

Easter and on... Congress Hall was really busy during the filming. However, we like Block Island for a visit

.

oldstocks

oldstocks 13 minutes ago

Spain is investing 40 billion euros in technologies such as Artificial Intelligence (AI), 5G, 6G, supercomputing and cybersecurity, with projects such as the national AI strategy

https://www.lamoncloa.gob.es/lang/en/gobierno/news/Paginas/2025/20250115-digital-third-way.aspx

ElementalArcher25

ElementalArcher25 13 minutes ago

Looks like moderators aren't letting anyone but trashers and basher post here

joe botts

joe botts 14 minutes ago

Easter and on...

.

georgie18

georgie18 14 minutes ago

GDHG...$1.36...🥳... https://schrts.co/iZUIfQfc ...Looks like $1.03 bottom ...Reversal setting up as GDHG starts to come out of the Oversold Position...Easy mover with 2 Million range float...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions