ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBB RBB Bancorp

18.01
0.11 (0.61%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,627
Bid Price 10.00
Ask Price 20.00
News -
Day High 18.09

Low
8.62

52 Week Range

High
20.22

Day Low 17.61
Share Name Share Symbol Market Stock Type
RBB Bancorp RBB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 0.61% 18.01 11:00:00
Open Price Low Price High Price Close Price Previous Close
17.79 17.61 18.09 18.01 17.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
697 46,627 US$ 17.99 US$ 838,867 - 8.62 - 20.22
Last Trade Type Quantity Price Currency
07:02:50 priorref 232 US$ 18.01 USD

RBB Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 335.38M - - - 7.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RBB Bancorp News

Date Time Source News Article
08/3/202410:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202409:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202410:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202410:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202409:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:42Edgar (US Regulatory)Form 8-K - Current report
01/3/202401:00Business WireRBB Bancorp Announces Stock Repurchase Program
24/2/202410:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202410:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202410:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202409:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202409:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical RBB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7718.0917.2917.7433,8160.241.35%
1 Month17.4618.0916.6817.3439,4290.553.15%
3 Months18.4419.9916.4917.7342,619-0.43-2.33%
6 Months12.8420.2211.14716.6647,8825.1740.26%
1 Year15.8320.228.6214.7045,4732.1813.77%
3 Years20.5029.0858.6219.8942,596-2.49-12.15%
5 Years18.8629.0858.6218.4144,822-0.85-4.51%

Your Recent History

Delayed Upgrade Clock