RBB Bancorp Quote - RBB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Share Price

RBB Bancorp (RBB)

17.68

-0.01

(-0.06%)

Closed 19 February 8:00AM

Delayed by 15 minutes

17.68

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.68

Bid

7.12

Offer

20.91

Volume

6

0.00 Day's Range 0.00

16.54 52 Week Range 25.30

Previous Close

17.68

Open

-

Last Trade

Last Trade Time

20:33:27

Average Volume (3m)

42,831

Financial Volume

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

RBB Bancorp Reports Fourth Quarter and Fiscal Year 2024 Earnings

LOS ANGELES, Feb. 03, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

RBB Bancorp Reschedules Report of Fourth Quarter and Fiscal Year 2024 Financial Results

LOS ANGELES, Jan. 17, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank

LOS ANGELES, Jan. 16, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

RBB Bancorp to Report Fourth Quarter and Fiscal Year 2024 Financial Results

LOS ANGELES, Jan. 02, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-2.37437879625	18.11	18.48	17.42	36001	17.70168112	CS
4	-2.65	-13.034923758	20.33	20.53	17.41	56594	18.95953378	CS
12	-6.79	-27.7482631794	24.47	24.47	17.41	42831	20.33098665	CS
26	-4.29	-19.5266272189	21.97	25.3	17.41	45804	22.20316857	CS
52	-0.06	-0.338218714769	17.74	25.3	16.54	48917	20.66238549	CS
156	-6.92	-28.1300813008	24.6	26.222	8.62	45712	19.03516347	CS
260	-1.81	-9.28681375064	19.49	29.085	8.62	46664	18.68658463	CS

RBB - Frequently Asked Questions (FAQ)

What is the current RBB Bancorp share price?

The current share price of RBB Bancorp is US$ 17.68

What is the 1 year trading range for RBB Bancorp share price?

RBB Bancorp has traded in the range of US$ 16.54 to US$ 25.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SINTSiNtx Technologies Inc	US$ 4.71 (67.02%)	6.47M
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	8
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
TCBSTexas Community Bancshares Inc	US$ 25.44 (57.52%)	6
INTGIntergroup Corporation	US$ 21.94 (53.64%)	13
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	1
MOVEMovano Inc	US$ 2.50 (-51.08%)	208
ADTXAditxt Inc	US$ 0.1345 (22.27%)	62.58M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3366 (51.21%)	32.4M
DGLYDigital Ally Inc	US$ 0.0834 (-20.42%)	12.15M
TRUGTruGolf Holdings Inc	US$ 0.56 (36.92%)	10.18M
RSLSReShape Lifesciences Inc	US$ 1.56 (44.44%)	7.01M

Hi_Lo

Hi_Lo 5 minutes ago

You obviously are not ready for Copper land
This scam that is being run by documented scammers Mark Miller and Jason Black, who have a long history of working together on penny stock scams, is going nowhere.

It will stuck in expert market permanently.

georgie18

georgie18 5 minutes ago

Its already trading on OTC...🥳Loaded up on .04s to .0-6s...

GameStop

GameStop 5 minutes ago

he is a defendant of COMPENSATION

Dear Lo...you are really a...short 😊
this confirms it

The SEC complaint also names Quebec, Canada entity 9224-3708 Quebec Inc., a/k/a Distributions Bano, and Jason Black of California and/or Georgia as defenda

al44

al44 6 minutes ago

Priorities are back to NORMAL -

https://media.gettr.com/group8/getter/2025/02/19/11/a0f5a45f-97af-1411-042a-54a40019ce88/3d47f38517c8ceb271b83a2cf40d3cb0_768x0.jpg

Hi_Lo

Hi_Lo 8 minutes ago

Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't

georgie18

georgie18 8 minutes ago

Good Morning...🥳

Bet Max

Bet Max 8 minutes ago

Again, I see no proof that Bill paid the taxes, do you have some? For all anyone knows I could have paid the taxes. All we see is the taxes, which Bill did not pay for five years, are suddenly paid.

tw0122

tw0122 8 minutes ago

$2.59 + 33% with 17m float flipped 80% larger float

Jack Torrance

Jack Torrance 9 minutes ago

Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO

The ELTP King

The ELTP King 9 minutes ago

Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?

Hi_Lo

Hi_Lo 9 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

rouge Vaughn

rouge Vaughn 11 minutes ago

no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up

tw0122

tw0122 11 minutes ago

2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C

The ELTP King

The ELTP King 12 minutes ago

LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............

GameStop

GameStop 13 minutes ago

and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived

primecomm

primecomm 13 minutes ago

$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++

Magnum7419

Magnum7419 13 minutes ago

J-Bear

J-Bear 14 minutes ago

Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past.

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next

jimmybob

jimmybob 14 minutes ago

$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.

Wolf-man jack

Wolf-man jack 14 minutes ago

JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri

hedge_fun

hedge_fun 14 minutes ago

The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, when grading posts do you use the same standard that SFRX does when they

tw0122

tw0122 14 minutes ago

Take profits time at $5s ...80% exit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions