Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBB Bancorp | RBB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.61% | 18.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.05 | 18.50 | 18.23 | 18.12 |
RBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.50 | 17.41 | 17.92 | 49,994 | 0.08 | 0.44% |
| 1 Month | 17.57 | 18.64 | 16.54 | 17.67 | 42,823 | 0.66 | 3.76% |
| 3 Months | 17.66 | 18.64 | 16.54 | 17.55 | 39,044 | 0.57 | 3.23% |
| 6 Months | 12.85 | 20.22 | 12.50 | 17.46 | 49,316 | 5.38 | 41.87% |
| 1 Year | 10.10 | 20.22 | 8.62 | 15.05 | 45,911 | 8.13 | 80.50% |
| 3 Years | 21.32 | 29.085 | 8.62 | 19.81 | 42,817 | -3.09 | -14.49% |
| 5 Years | 19.92 | 29.085 | 8.62 | 18.38 | 44,740 | -1.69 | -8.48% |
RBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.23 | 0.11 | 0.61% | 18.50 | 18.50 | 18.05 | 26,692 |
| 03 May 2024 | 18.12 | 0.23 | 1.29% | 18.11 | 18.28 | 17.945 | 55,569 |
| 02 May 2024 | 17.89 | 0.13 | 0.73% | 17.85 | 18.13 | 17.76 | 59,486 |
| 01 May 2024 | 17.76 | -0.04 | -0.22% | 17.41 | 17.88 | 17.41 | 38,604 |
| 30 Apr 2024 | 17.80 | -0.26 | -1.41% | 18.18 | 18.204 | 17.75 | 65,115 |
| 27 Apr 2024 | 18.055 | -0.02 | -0.08% | 18.15 | 18.36 | 17.95 | 31,194 |
| 26 Apr 2024 | 18.07 | -0.43 | -2.32% | 18.43 | 18.64 | 17.79 | 58,618 |
| 25 Apr 2024 | 18.50 | 0.25 | 1.37% | 17.96 | 18.50 | 17.96 | 55,897 |
| 24 Apr 2024 | 18.25 | -0.01 | -0.05% | 18.30 | 18.59 | 18.08 | 49,905 |
| 23 Apr 2024 | 18.26 | 0.43 | 2.41% | 17.76 | 18.47 | 17.66 | 63,975 |
| 20 Apr 2024 | 17.83 | 0.88 | 5.19% | 16.82 | 17.845 | 16.82 | 58,977 |
| 19 Apr 2024 | 16.95 | 0.30 | 1.80% | 16.61 | 17.075 | 16.61 | 44,108 |
| 18 Apr 2024 | 16.65 | -0.12 | -0.72% | 16.96 | 16.97 | 16.65 | 29,483 |
| 17 Apr 2024 | 16.77 | -0.15 | -0.89% | 16.76 | 16.98 | 16.61 | 27,033 |
| 16 Apr 2024 | 16.92 | -0.17 | -0.99% | 17.13 | 17.265 | 16.82 | 17,655 |
| 13 Apr 2024 | 17.09 | 0.07 | 0.41% | 16.80 | 17.15 | 16.80 | 29,655 |
| 12 Apr 2024 | 17.02 | 0.21 | 1.25% | 16.77 | 17.08 | 16.68 | 53,721 |
| 11 Apr 2024 | 16.81 | -0.59 | -3.39% | 16.92 | 17.17 | 16.54 | 46,809 |
| 10 Apr 2024 | 17.40 | -0.20 | -1.14% | 17.78 | 17.78 | 17.40 | 17,366 |
| 09 Apr 2024 | 17.60 | 0.14 | 0.80% | 17.67 | 17.97 | 17.515 | 31,194 |
| 06 Apr 2024 | 17.46 | -0.22 | -1.24% | 17.57 | 17.66 | 17.46 | 18,891 |
