ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Security Emerging Markets Index ETF

National Security Emerging Markets Index ETF (NSI)

26.4465
-0.2935
(-1.10%)
Closed 23 March 7:00AM
26.52
0.0735
(0.28%)
After Hours: 10:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.4465
Bid
13.22
Offer
39.66
Volume
1,271
26.38 Day's Range 26.52
24.54 52 Week Range 29.06
Previous Close
26.74
Open
26.3936
Last Trade
100
@
26.4465
Last Trade Time
Average Volume (3m)
4,647
Financial Volume
US$ 33,571
VWAP
26.4133

NSI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15650.5952833777126.2926.999926.277226426.72277228SP
4-0.6035-2.2310536044427.0527.125.2336026.23385513SP
121.15644.5725402430225.290127.124.54464726.03652224SP
26-0.6285-2.3213296398927.07529.0624.54337226.28190471SP
52-0.5285-1.9592215013926.97529.0624.54242926.46706034SP
1561.40655.6170127795525.0429.0624.46284426.2451441SP
2601.40655.6170127795525.0429.0624.46284426.2451441SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
eastunder eastunder 35 seconds ago
Here's Elons whole speech. Maybe people should actually watch it?

[yt]oQNKi4jpIyk[/yt]
TSLA
havnagoodtime havnagoodtime 1 minute ago
Ironically, Dennis's financier GHS would agree with you. Since 2021, currently, also in the future, they will continue to count on the "pulse" of fluffy pumps on "X" -- and to a much smaller degree, the pumps here on this board. The "pulse" of pumps keeps liquidity high enough so GHS is able to dump
DPLS
Gmenfan Gmenfan 2 minutes ago
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Gmenfan Gmenfan 2 minutes ago
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Donotunderstand Donotunderstand 2 minutes ago
RE SWF

Billionaire hedge fund manager Bill Ackman, who has long sought to profit from the re-privatization of the so-called government-sponsored enterprises, called the idea “superb” on social media, while noting that it would have to be done in a way “respecting the shareholders’ pl
FNMA
Bubae Bubae 3 minutes ago
Same personal rhetoric from the previous bag holders because the filings are not to be disputed. The reason that you had very little movement Friday despite the 524 million shares traded is because the company is moving those weekly leak-out conversions and those holding had become well aware of the
ASII
NASDAQ2020 NASDAQ2020 4 minutes ago
Elite is for sale NOW, listen to the last CC.
Quiet period , so dont expect to hear much from the BigGuy.

Nasrat Takin' it up a notch !!!!!!!!!!!

ELTP

hOW MANY bILLION$ WILL we receive is the Big question

Toppin IT off this week .
ELTP
Donotunderstand Donotunderstand 4 minutes ago
F and F as "part of the SWF"

do YOU consider this good ? for current equity holders - us - who in essence own 100%
do YOU consider this bad ? for current equity holders - us - who in essence own 100%

How does putting F and F into a SWF help us as equity holde
DJT
1jas 1jas 5 minutes ago
It's possible it's a good dilution for whatever reason.
AFFU
fredscott36 fredscott36 5 minutes ago
.....THAT IS OFF OF OUR CASE, 8-ball (are you a mole or a rat.....????...)....original case........long shrunken........long shrunken.............again..............HOWEVER...............

.....SUGGESTION to SERGIO P. ERMOTTI and BRIAN D. MOYNIHAN...........give 'em what they want.....
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
https://cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/

This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen d
PLUG
Gmenfan Gmenfan 6 minutes ago
You are correct.

(I'm guessing only X subscribers will be able to see this)
stockprofitter stockprofitter 6 minutes ago
You can shove the warrants
FNMA
jpike jpike 6 minutes ago
Punished enough and PAYS is now a compelling entry point.
PAYS
WooptdooU WooptdooU 7 minutes ago
They should buy 100,000 share EACH at market, with their own money...Or WALK...GRIFTERS say anything, even the truth, to keep it going.
LWLG
biowin biowin 7 minutes ago
Your name explains who you are, thanks for trying to help Mcoy, you may not be a real Bioamber shareholder but pretend to be
Legend431 Legend431 8 minutes ago
No analogies but it did make me go back ASCO memory lane and remember the stupid comments from pumpers like "look at the size of that booth.... must be a big announcement" or "look at the doctor  who is carrying the tote bag (that everyone gets) .... he works for a hospital that is right next door t
NWBO
WooptdooU WooptdooU 8 minutes ago
Money talks, Yves buys NO SHARES with his own money. The interviewer was really good exposing him as a Grift team player also. It's unfortunate but that was GLARING!!!
LWLG
Real McCoy Real McCoy 8 minutes ago
Who told you that?

Sooooo insane.
zab zab 9 minutes ago
America's standard of living is much higher than most countries,  so making jeans was made off shore to compete with those countries that made knock off brands to sell in America.  It's called competition,  but now Republicans and trump want to get rid of competition from the world. 
PEACHMAN PEACHMAN 9 minutes ago
New visitors to IFUS should start their due diligence here

https://impactfusionbrands.com/

Here

https://impactfusionbrands.com/product/supreme-ag/

HERE
https://impactfusionbrands.com/news/

HERE

https://
IFUS
CatfishHunter CatfishHunter 9 minutes ago
I am not at liberty to disclose who is working on the sites and who owns them.  
And here is one more
http://trumpwillcurecancer.com
RDGL

Your Recent History

Delayed Upgrade Clock