PLUS1
Period:
Draw Mode:
| Volume | 423,086 |
|
|||||
| News | - | ||||||
| Day High | 0.872899 | Low High |
|||||
| Day Low | 0.8201 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| X4 Pharmaceuticals Inc | XFOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.8399 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.8201 | 0.872899 | 0.8399 | 0.84 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,055 | 423,086 | US$ 0.8403221 | US$ 355,529 | - | 0.65 - 2.4125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:10:54 | formt | 300 | US$ 0.8411 | USD |
X4 Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 102.08M | 121.54M | 120.38M | US$ - | US$ - | -4.08 | 5.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -54.69k | 1.90% |
X4 Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2023 | 07:25 | Edgar (US Regulatory) | Annual Report (10-k) |
| 21/3/2023 | 22:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/3/2023 | 07:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/3/2023 | 07:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/3/2023 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/2/2023 | 09:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/2/2023 | 09:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/2/2023 | 09:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/2/2023 | 09:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/2/2023 | 09:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 08:35 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 03:27 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical XFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8619 | 0.95 | 0.8188 | 0.8656293 | 978,987 | -0.022 | -2.55% |
| 1 Month | 0.95 | 1.06 | 0.8188 | 0.9146548 | 755,424 | -0.1101 | -11.59% |
| 3 Months | 0.9292 | 1.26 | 0.8188 | 0.9987064 | 731,963 | -0.0893 | -9.61% |
| 6 Months | 0.93 | 2.4125 | 0.65 | 1.20 | 1,101,160 | -0.0901 | -9.69% |
| 1 Year | 2.15 | 2.4125 | 0.65 | 1.20 | 707,000 | -1.31 | -60.93% |
| 3 Years | 8.52 | 11.11 | 0.65 | 2.54 | 396,004 | -7.68 | -90.14% |
| 5 Years | 21.00 | 23.93 | 0.65 | 2.96 | 309,601 | -20.16 | -96.0% |