Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,561,072 |
|
|||||
| News | - | ||||||
| Day High | 1.31 | Low High |
|||||
| Day Low | 1.1801 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X4 Pharmaceuticals Inc | XFOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -9.09% | 1.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.1801 | 1.31 | 1.195 | 1.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,297 | 2,561,072 | US$ 1.24 | US$ 3,165,372 | - | 0.5723 - 2.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:50 | formt | 500 | US$ 1.20 | USD |
X4 Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 199.08M | 167.29M | - | 0 | -101.17M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
X4 Pharmaceuticals News
Historical XFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.36 | 1.07 | 1.28 | 3,080,003 | -0.04 | -3.23% |
| 1 Month | 0.9598 | 1.60 | 0.92 | 1.36 | 4,192,031 | 0.2402 | 25.03% |
| 3 Months | 0.756 | 1.60 | 0.7004 | 1.17 | 2,401,650 | 0.444 | 58.73% |
| 6 Months | 0.92 | 1.60 | 0.5723 | 0.957228 | 2,328,186 | 0.28 | 30.43% |
| 1 Year | 1.18 | 2.575 | 0.5723 | 1.36 | 2,607,122 | 0.02 | 1.69% |
| 3 Years | 8.98 | 9.90 | 0.5723 | 1.53 | 1,289,867 | -7.78 | -86.64% |
| 5 Years | 14.75 | 22.50 | 0.5723 | 1.84 | 800,169 | -13.55 | -91.86% |
