Volume | 5,719 |
|
|||||
News | - | ||||||
Day High | 1.9897 | Low High |
|||||
Day Low | 1.8801 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TherapeuticsMD Inc | TXMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.96 | 1.8801 | 1.9897 | 1.89 | 1.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
167 | 5,719 | US$ 1.95 | US$ 11,162 | - | 1.86 - 4.725 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:39:33 | 1 | US$ 1.89 | USD |
TherapeuticsMD Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.99M | 10.58M | - | 1.3M | -10.28M | -0.97 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TherapeuticsMD News
Historical TXMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.11 | 1.86 | 1.96 | 34,590 | -0.21 | -10.00% |
1 Month | 2.36 | 2.40 | 1.86 | 2.13 | 29,888 | -0.47 | -19.92% |
3 Months | 2.29 | 2.75 | 1.86 | 2.27 | 22,953 | -0.40 | -17.47% |
6 Months | 2.49 | 3.07 | 1.86 | 2.30 | 22,859 | -0.60 | -24.10% |
1 Year | 3.63 | 4.725 | 1.86 | 3.13 | 25,256 | -1.74 | -47.93% |
3 Years | 1.17 | 11.69 | 0.1503 | 1.05 | 2,369,517 | 0.72 | 61.54% |
5 Years | 4.23 | 11.69 | 0.1503 | 1.55 | 3,624,305 | -2.34 | -55.32% |