Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 178,056 |
|
|||||
| News | - | ||||||
| Day High | 0.93 | Low High |
|||||
| Day Low | 0.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ondas Holdings Inc | ONDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -8.60% | 0.85 | 05:38:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.84 | 0.93 | 0.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 470 | 178,056 | US$ 0.8634635 | US$ 153,745 | - | 0.3146 - 2.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:54 | 2,300 | US$ 0.85 | USD |
Ondas Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.15M | 58.31M | - | 15.69M | -46.36M | -0.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 09:16 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 29/2/2024 | 08:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/2/2024 | 00:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/2/2024 | 23:58 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 26/2/2024 | 23:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 09:16 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 22/2/2024 | 09:14 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 10/2/2024 | 09:23 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 10/2/2024 | 09:19 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 09/2/2024 | 08:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 09:24 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
Historical ONDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.02 | 0.8225 | 0.9373184 | 154,262 | -0.10 | -10.53% |
| 1 Month | 0.97 | 1.34 | 0.8225 | 1.07 | 243,561 | -0.12 | -12.37% |
| 3 Months | 1.38 | 1.6573 | 0.8225 | 1.20 | 247,220 | -0.53 | -38.41% |
| 6 Months | 0.44 | 1.985 | 0.3146 | 1.11 | 414,885 | 0.41 | 93.18% |
| 1 Year | 1.02 | 2.14 | 0.3146 | 1.13 | 481,314 | -0.17 | -16.67% |
| 3 Years | 7.90 | 11.74 | 0.3146 | 4.46 | 475,799 | -7.05 | -89.24% |
| 5 Years | 6.00 | 16.00 | 0.3146 | 5.24 | 481,512 | -5.15 | -85.83% |
