Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimerix Inc | CMRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.906 | 22:18:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.906 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 31 | - | 0.88 - 1.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:05:08 | 10 | US$ 0.9059 | USD |
Chimerix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.18M | 89.21M | - | 324k | -82.1M | -0.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chimerix News
Historical CMRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.94 | 0.88 | 0.9103575 | 258,102 | -0.004 | -0.44% |
| 1 Month | 1.03 | 1.09 | 0.88 | 0.9706859 | 297,754 | -0.124 | -12.04% |
| 3 Months | 0.9391 | 1.30 | 0.88 | 1.06 | 447,775 | -0.0331 | -3.52% |
| 6 Months | 0.9696 | 1.30 | 0.88 | 1.01 | 400,343 | -0.0636 | -6.56% |
| 1 Year | 1.18 | 1.57 | 0.88 | 1.14 | 649,579 | -0.274 | -23.22% |
| 3 Years | 8.66 | 9.29 | 0.88 | 2.88 | 1,349,648 | -7.75 | -89.54% |
| 5 Years | 2.55 | 11.5696 | 0.88 | 3.22 | 1,070,591 | -1.64 | -64.47% |
