We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.54545454545 | 0.88 | 0.9285 | 0.8725 | 171031 | 0.90773168 | CS |
| 4 | -0.01 | -1.0752688172 | 0.93 | 0.98 | 0.87 | 230791 | 0.90922247 | CS |
| 12 | -0.08 | -8 | 1 | 1.07 | 0.87 | 240209 | 0.94541106 | CS |
| 26 | -0.0178 | -1.89805928769 | 0.9378 | 1.3 | 0.87 | 341528 | 1.01279876 | CS |
| 52 | -0.4 | -30.303030303 | 1.32 | 1.345 | 0.87 | 451837 | 1.03719026 | CS |
| 156 | -6.88 | -88.2051282051 | 7.8 | 8.78 | 0.87 | 1321472 | 2.67996143 | CS |
| 260 | -2.44 | -72.619047619 | 3.36 | 11.5696 | 0.87 | 1079928 | 3.27989768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.9251 | 0.0186 | 2.05 | 0.9138 | 0.9285 | 0.8849 | 248193 |
| 1719268500 | 0.9065 | 0.0082 | 0.91 | 0.8886 | 0.9135 | 0.8798 | 141000 |
| 1719009300 | 0.8983 | 0.0083 | 0.93 | 0.8896 | 0.8984 | 0.876 | 131636 |
| 1718922900 | 0.89 | 0.018 | 2.06 | 0.88 | 0.9097 | 0.8725 | 163294 |
| 1718750100 | 0.872 | -0.0181 | -2.03 | 0.9 | 0.9 | 0.87 | 316929 |
| 1718663700 | 0.8901 | 0.0126 | 1.44 | 0.8775 | 0.906 | 0.8775 | 393189 |
| 1718404500 | 0.8775 | 0.0024 | 0.27 | 0.885 | 0.9222 | 0.875 | 387213 |
| 1718318100 | 0.8751 | -0.0574 | -6.16 | 0.922 | 0.95 | 0.8751 | 677390 |
| 1718231700 | 0.9325 | 0.0025 | 0.27 | 0.9193 | 0.9653 | 0.91 | 354778 |
| 1718145300 | 0.93 | 0 | 0.00 | 0.91 | 0.9328 | 0.9 | 221058 |
| 1718058900 | 0.93 | -0.0035 | -0.37 | 0.9146 | 0.93509 | 0.905 | 226691 |
| 1717799700 | 0.9335 | -0.0062 | -0.66 | 0.911 | 0.94 | 0.8972 | 265456 |
| 1717713300 | 0.9397 | 0.0071 | 0.76 | 0.94 | 0.94 | 0.93 | 130302 |
| 1717626900 | 0.9326 | -0.0165 | -1.74 | 0.9474 | 0.9498 | 0.93 | 104889 |
| 1717540500 | 0.9491 | -0.0162 | -1.68 | 0.97 | 0.97 | 0.93 | 92183 |
| 1717454100 | 0.9653 | -0.0015 | -0.16 | 0.98 | 0.98 | 0.9312 | 75639 |
| 1717194900 | 0.9668 | 0.0029 | 0.30 | 0.974 | 0.9799 | 0.9519 | 99178 |
| 1717108500 | 0.9639 | 0.0439 | 4.77 | 0.911 | 0.9642 | 0.911 | 178556 |
| 1717022100 | 0.92 | -0.0155 | -1.66 | 0.93 | 0.9498 | 0.91 | 177459 |
| 1716935700 | 0.9355 | -0.0025 | -0.27 | 0.938 | 0.9499 | 0.9312 | 88209 |
| 1716590100 | 0.938 | -0.0042 | -0.45 | 0.93 | 0.9422 | 0.925 | 271830 |
| 1716503700 | 0.9422 | -0.0208 | -2.16 | 0.955 | 0.960499 | 0.9301 | 185846 |
| 1716417300 | 0.963 | -0.012 | -1.23 | 0.9735 | 1.02 | 0.96 | 272088 |
| 1716330900 | 0.975 | -0.0107 | -1.09 | 0.973 | 0.9999 | 0.973 | 48551 |
| 1716244500 | 0.9857 | -0.0018 | -0.18 | 0.9988 | 0.9999 | 0.97 | 163431 |
| 1715985300 | 0.9875 | 0.0177 | 1.83 | 0.96 | 0.9999 | 0.95 | 91959 |
| 1715898900 | 0.9698 | -0.0077 | -0.79 | 0.9674 | 0.9999 | 0.95 | 120478 |
| 1715812500 | 0.9775 | -0.0225 | -2.25 | 1.01 | 1.0149999 | 0.95 | 121139 |
| 1715726100 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 0.98 | 251444 |
| 1715639700 | 1.05 | 0.08 | 8.19 | 0.98 | 1.05 | 0.9501 | 322481 |
| 1715380500 | 0.9705 | -0.0395 | -3.91 | 1.03 | 1.03 | 0.96 | 126063 |
| 1715294100 | 1.01 | 0.04 | 4.06 | 0.97 | 1.04 | 0.97 | 300996 |
| 1715207700 | 0.9706 | -0.0194 | -1.96 | 0.98 | 1.01 | 0.94 | 91586 |
| 1715121300 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.97 | 258717 |
| 1715034900 | 1 | 0.0471 | 4.94 | 0.95 | 1.025 | 0.94 | 428991 |
| 1714775700 | 0.9529 | 0.0027 | 0.28 | 0.98 | 0.98 | 0.9374 | 158302 |
| 1714689300 | 0.9502 | 0.0002 | 0.02 | 0.95 | 0.977 | 0.94 | 319299 |
| 1714602900 | 0.95 | 0.01 | 1.06 | 0.9488 | 0.9609 | 0.89 | 391058 |
| 1714516500 | 0.94 | 0.0054 | 0.58 | 0.92 | 0.9698 | 0.91 | 206270 |
| 1714430100 | 0.9346 | 0.0347 | 3.86 | 0.901 | 0.9351 | 0.9 | 142843 |
| 1714170900 | 0.8999 | 0.0089 | 1.00 | 0.9091 | 0.9091 | 0.8815 | 228222 |
| 1714084500 | 0.891 | -0.015 | -1.66 | 0.91 | 0.9399 | 0.8815 | 239559 |
| 1713998100 | 0.906 | -0.0193 | -2.09 | 0.93 | 0.93 | 0.9 | 88247 |
| 1713911700 | 0.9253 | 0.0114 | 1.25 | 0.909 | 0.94 | 0.8983 | 182039 |
| 1713825300 | 0.9139 | 0.0295 | 3.34 | 0.886 | 0.9323 | 0.88 | 232319 |
| 1713566100 | 0.8844 | -0.0479 | -5.14 | 0.94 | 0.94 | 0.88 | 426873 |
| 1713479700 | 0.9323 | 0.0283 | 3.13 | 0.91 | 0.94 | 0.892 | 361034 |
| 1713393300 | 0.904 | -0.0161 | -1.75 | 0.93 | 0.93 | 0.8921 | 484918 |
| 1713306900 | 0.9201 | 0.0055 | 0.60 | 0.9158 | 0.94 | 0.900199 | 287892 |
| 1713220500 | 0.9146 | -0.0461 | -4.80 | 0.95 | 0.9699 | 0.9012 | 507006 |
| 1712961300 | 0.9607 | -0.0293 | -2.96 | 1.01 | 1.02 | 0.95 | 235362 |
| 1712874900 | 0.99 | -0.009 | -0.90 | 1.02 | 1.02 | 0.97 | 203061 |
| 1712788500 | 0.999 | 0.009 | 0.91 | 0.99 | 1.01 | 0.95 | 382518 |
| 1712702100 | 0.99 | -0.01 | -1.00 | 1.02 | 1.0367 | 0.99 | 151396 |
| 1712615700 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 195100 |
| 1712356500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 0.99 | 209232 |
| 1712270100 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 410587 |
| 1712183700 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.99 | 360114 |
| 1712097300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.03 | 0.9901 | 205156 |
| 1712010900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1 | 319312 |
| 1711665300 | 1.06 | 0.05 | 4.95 | 1.03 | 1.09 | 0.9901 | 370398 |
| 1711578900 | 1.01 | 0.02 | 2.02 | 1 | 1.04 | 0.9899 | 286695 |
| 1711492500 | 0.99 | 0.0055 | 0.56 | 0.98 | 1.01 | 0.96 | 125561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
